Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Urovant Sciences Ltd
(NQ:
UROV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 26, 2021
16.24
16.24
16.24
0
+0.01(+0.06%)
Mar 25, 2021
16.22
16.25
16.22
16.23
137,828
-0.01(-0.06%)
Mar 24, 2021
16.23
16.24
16.20
16.24
87,153
+0.00(+0.00%)
Mar 23, 2021
16.23
16.25
16.22
16.24
20,571
+0.01(+0.06%)
Mar 22, 2021
16.24
16.25
16.23
16.23
6,599
-0.01(-0.06%)
Mar 19, 2021
16.24
16.26
16.23
16.24
28,700
+0.01(+0.06%)
Mar 18, 2021
16.23
16.25
16.18
16.23
73,754
+0.00(+0.00%)
Mar 17, 2021
16.24
16.26
16.21
16.23
74,606
-0.01(-0.06%)
Mar 16, 2021
16.21
16.24
16.20
16.24
59,085
+0.03(+0.19%)
Mar 15, 2021
16.21
16.23
16.20
16.21
23,212
+0.01(+0.06%)
Mar 12, 2021
16.18
16.21
16.18
16.20
5,700
-0.01(-0.06%)
Mar 11, 2021
16.19
16.21
16.19
16.21
10,152
+0.02(+0.12%)
Mar 10, 2021
16.19
16.20
16.18
16.19
15,487
+0.00(+0.00%)
Mar 09, 2021
16.18
16.21
16.17
16.19
42,712
+0.01(+0.06%)
Mar 08, 2021
16.18
16.21
16.18
16.18
12,012
-0.02(-0.12%)
Mar 05, 2021
16.18
16.20
16.18
16.20
156,300
+0.02(+0.12%)
Mar 04, 2021
16.18
16.19
16.17
16.18
66,228
+0.00(+0.00%)
Mar 03, 2021
16.20
16.20
16.17
16.18
91,058
-0.02(-0.12%)
Mar 02, 2021
16.14
16.21
16.11
16.20
167,920
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.