Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.69 | 13.00 | 12.55 | 12.92 | 38,615 | +0.22(+1.73%) |
May 05, 2023 | 12.77 | 12.90 | 12.42 | 12.70 | 42,756 | +0.03(+0.24%) |
May 04, 2023 | 12.81 | 13.05 | 12.52 | 12.67 | 34,594 | -0.25(-1.93%) |
May 03, 2023 | 12.92 | 13.35 | 12.92 | 12.92 | 48,993 | +0.00(+0.00%) |
May 02, 2023 | 12.36 | 13.10 | 12.36 | 12.92 | 46,749 | +0.41(+3.28%) |
May 01, 2023 | 12.73 | 12.91 | 12.31 | 12.51 | 63,200 | -0.26(-2.04%) |
Apr 28, 2023 | 12.24 | 12.92 | 12.20 | 12.77 | 54,444 | +0.44(+3.57%) |
Apr 27, 2023 | 12.31 | 12.64 | 12.28 | 12.33 | 37,821 | +0.08(+0.65%) |
Apr 26, 2023 | 12.31 | 12.57 | 12.25 | 12.25 | 48,341 | -0.16(-1.29%) |
Apr 25, 2023 | 12.72 | 12.75 | 12.13 | 12.41 | 123,570 | -0.51(-3.95%) |
Apr 24, 2023 | 13.60 | 13.64 | 12.41 | 12.92 | 103,530 | -0.69(-5.07%) |
Apr 21, 2023 | 14.42 | 14.60 | 13.58 | 13.61 | 153,859 | -0.85(-5.88%) |
Apr 20, 2023 | 14.57 | 14.59 | 14.34 | 14.46 | 63,989 | -0.24(-1.63%) |
Apr 19, 2023 | 14.17 | 14.75 | 14.12 | 14.70 | 90,353 | +0.53(+3.74%) |
Apr 18, 2023 | 13.86 | 14.18 | 13.76 | 14.17 | 67,946 | +0.24(+1.72%) |
Apr 17, 2023 | 13.92 | 14.00 | 13.60 | 13.93 | 54,468 | +0.01(+0.07%) |
Apr 14, 2023 | 13.77 | 13.99 | 13.70 | 13.92 | 46,490 | +0.07(+0.51%) |
Apr 13, 2023 | 14.03 | 14.10 | 13.66 | 13.85 | 48,662 | -0.22(-1.56%) |
Apr 12, 2023 | 13.88 | 14.35 | 13.34 | 14.07 | 77,399 | +0.26(+1.88%) |
Apr 11, 2023 | 13.12 | 14.15 | 13.12 | 13.81 | 215,218 | +0.57(+4.31%) |
Apr 10, 2023 | 12.32 | 13.30 | 12.10 | 13.24 | 71,502 | +0.85(+6.86%) |
Apr 06, 2023 | 12.31 | 12.46 | 12.25 | 12.39 | 22,069 | +0.09(+0.73%) |
Apr 05, 2023 | 12.38 | 12.42 | 12.14 | 12.30 | 43,575 | -0.24(-1.91%) |
Apr 04, 2023 | 12.98 | 12.98 | 12.38 | 12.54 | 34,904 | -0.38(-2.94%) |
Apr 03, 2023 | 12.36 | 12.98 | 12.21 | 12.92 | 82,872 | +0.59(+4.79%) |
Mar 31, 2023 | 12.03 | 12.35 | 11.93 | 12.33 | 33,945 | +0.39(+3.27%) |
Mar 30, 2023 | 12.18 | 12.18 | 11.87 | 11.94 | 32,068 | -0.09(-0.75%) |
Mar 29, 2023 | 12.10 | 12.14 | 11.97 | 12.03 | 29,440 | +0.12(+1.01%) |
Mar 28, 2023 | 11.99 | 12.18 | 11.91 | 11.91 | 30,069 | -0.20(-1.65%) |
Mar 27, 2023 | 12.19 | 12.19 | 12.04 | 12.11 | 15,603 | +0.01(+0.08%) |
Mar 24, 2023 | 11.95 | 12.17 | 11.93 | 12.10 | 33,874 | +0.00(+0.00%) |
Mar 23, 2023 | 12.03 | 12.24 | 11.99 | 12.10 | 50,769 | +0.25(+2.11%) |
Mar 22, 2023 | 11.76 | 12.17 | 11.70 | 11.85 | 59,922 | +0.09(+0.77%) |
Mar 21, 2023 | 11.88 | 12.11 | 11.76 | 11.76 | 45,121 | +0.05(+0.43%) |
Mar 20, 2023 | 11.71 | 11.82 | 11.55 | 11.71 | 78,175 | +0.12(+1.04%) |
Mar 17, 2023 | 11.87 | 12.04 | 11.39 | 11.59 | 82,009 | -0.47(-3.90%) |
Mar 16, 2023 | 11.54 | 12.13 | 11.42 | 12.06 | 55,949 | +0.34(+2.90%) |
Mar 15, 2023 | 11.71 | 11.80 | 11.38 | 11.72 | 70,722 | -0.37(-3.06%) |
Mar 14, 2023 | 11.48 | 12.14 | 11.41 | 12.09 | 93,357 | +0.59(+5.13%) |
Mar 13, 2023 | 11.36 | 11.57 | 11.15 | 11.50 | 62,050 | -0.11(-0.95%) |
Mar 10, 2023 | 11.74 | 11.89 | 11.45 | 11.61 | 74,907 | -0.16(-1.36%) |
Mar 09, 2023 | 11.70 | 12.00 | 11.70 | 11.77 | 73,152 | +0.08(+0.68%) |
Mar 08, 2023 | 11.90 | 12.09 | 11.45 | 11.69 | 128,266 | -0.22(-1.85%) |
Mar 07, 2023 | 11.87 | 12.05 | 11.52 | 11.91 | 68,369 | -0.06(-0.50%) |
Mar 06, 2023 | 12.15 | 12.24 | 11.84 | 11.97 | 77,268 | -0.18(-1.48%) |
Mar 03, 2023 | 11.90 | 12.22 | 11.87 | 12.15 | 72,350 | +0.38(+3.23%) |
Mar 02, 2023 | 11.62 | 12.05 | 11.49 | 11.77 | 66,709 | +0.06(+0.51%) |