Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Zumiez Inc
(NQ:
ZUMZ
)
17.54
-0.24 (-1.35%)
Streaming Delayed Price
Updated: 9:38 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.438
6.438
6.317
6.407
211,968
+0.06(+0.91%)
May 27, 2005
6.338
6.500
6.338
6.350
289,858
+0.02(+0.40%)
May 26, 2005
6.270
6.500
6.250
6.325
319,404
+0.06(+0.92%)
May 25, 2005
6.312
6.425
6.250
6.268
226,600
-0.17(-2.64%)
May 24, 2005
6.470
6.470
6.247
6.438
60,400
-0.01(-0.16%)
May 23, 2005
6.595
6.595
6.327
6.447
113,834
+0.07(+1.14%)
May 20, 2005
6.500
6.612
6.282
6.375
230,708
-0.05(-0.78%)
May 19, 2005
6.485
6.485
6.250
6.425
93,574
+0.14(+2.31%)
May 18, 2005
6.210
6.475
6.090
6.280
341,600
+0.07(+1.17%)
May 17, 2005
5.690
6.207
5.690
6.207
80,208
+0.42(+7.20%)
May 16, 2005
5.777
5.800
5.688
5.790
102,162
+0.01(+0.18%)
May 13, 2005
5.855
5.984
5.775
5.780
154,172
-0.09(-1.62%)
May 12, 2005
5.915
6.000
5.875
5.875
252,256
-0.19(-3.09%)
May 11, 2005
6.050
6.150
5.963
6.062
282,498
+0.04(+0.62%)
May 10, 2005
6.125
6.150
5.940
6.025
358,766
-0.10(-1.67%)
May 09, 2005
6.275
6.423
5.850
6.128
805,032
-0.09(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.