Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 38.99 | 38.99 | 38.65 | 38.66 | 14,151 | -0.67(-1.70%) |
May 30, 2006 | 39.59 | 39.59 | 39.33 | 39.33 | 35,930 | -0.92(-2.29%) |
May 26, 2006 | 40.26 | 40.26 | 40.25 | 40.25 | 331 | +0.24(+0.61%) |
May 25, 2006 | 40.12 | 40.12 | 40.00 | 40.01 | 1,105 | -0.52(-1.29%) |
May 24, 2006 | 40.53 | 40.53 | 40.53 | 40.53 | 110 | +1.08(+2.73%) |
May 23, 2006 | 40.67 | 40.67 | 39.46 | 39.46 | 49,528 | -0.11(-0.27%) |
May 22, 2006 | 39.80 | 39.80 | 39.56 | 39.56 | 1,216 | -0.81(-2.02%) |
May 19, 2006 | 40.12 | 40.38 | 40.12 | 40.38 | 331 | -0.32(-0.78%) |
May 18, 2006 | 41.07 | 41.69 | 40.69 | 40.69 | 84,243 | +0.34(+0.85%) |
May 17, 2006 | 40.94 | 40.94 | 40.35 | 40.35 | 2,763 | -1.09(-2.63%) |
May 16, 2006 | 41.83 | 41.83 | 41.45 | 41.45 | 1,547 | +0.05(+0.13%) |
May 15, 2006 | 42.58 | 42.58 | 41.39 | 41.39 | 9,618 | -1.10(-2.60%) |
May 12, 2006 | 42.71 | 42.71 | 42.36 | 42.49 | 3,427 | -0.62(-1.45%) |
May 11, 2006 | 43.98 | 44.03 | 43.12 | 43.12 | 14,261 | -1.24(-2.79%) |
May 10, 2006 | 44.53 | 44.59 | 44.24 | 44.36 | 14,151 | +0.30(+0.68%) |
May 09, 2006 | 44.50 | 44.50 | 43.98 | 44.06 | 7,075 | -0.38(-0.85%) |
May 08, 2006 | 44.91 | 45.05 | 44.44 | 44.44 | 17,136 | +0.00(+0.00%) |
Apr 06, 2006 | 0 | +0.00(+0.00%) | ||||
Apr 05, 2006 | 0 | +0.00(+0.00%) | ||||
Apr 04, 2006 | 0 | +0.00(+0.00%) | ||||
Apr 03, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 31, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 30, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 29, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 28, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 27, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 24, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 21, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 20, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 17, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 16, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 15, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 14, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 13, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 10, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 09, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 08, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 07, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 06, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 03, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 02, 2006 | 0 | +0.00(+0.00%) |