Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	34.95	35.42	34.95	35.25	7,536	+0.56(+1.62%)
May 28, 2002	35.14	35.14	34.60	34.68	28,229	-0.46(-1.31%)
May 27, 2002	35.28	35.46	35.03	35.14	16,992	+0.00(+0.00%)
May 24, 2002	35.28	35.46	35.03	35.14	16,992	-0.15(-0.43%)
May 23, 2002	35.36	35.39	35.14	35.30	17,540	+0.00(+0.00%)
May 22, 2002	35.05	35.33	34.93	35.30	8,496	+0.25(+0.71%)
May 21, 2002	35.36	35.36	34.93	35.05	52,347	-0.23(-0.64%)
May 20, 2002	35.48	35.51	35.14	35.28	110,038	-0.25(-0.70%)
May 17, 2002	35.60	35.60	35.28	35.52	20,692	+0.01(+0.02%)
May 16, 2002	35.32	35.60	35.31	35.52	1,385,693	+0.25(+0.70%)
May 15, 2002	35.40	35.55	35.21	35.27	23,295	-0.34(-0.96%)
May 14, 2002	35.72	35.72	35.40	35.61	70,435	-0.01(-0.04%)
May 13, 2002	35.39	35.67	35.33	35.63	26,447	+0.26(+0.72%)
May 10, 2002	35.47	35.59	35.28	35.37	39,191	-0.10(-0.29%)
May 09, 2002	35.39	35.60	35.39	35.47	23,569	+0.04(+0.12%)
May 08, 2002	35.43	35.49	35.17	35.43	28,229	-0.07(-0.19%)
May 07, 2002	35.55	35.65	35.43	35.49	15,484	-0.05(-0.14%)
May 06, 2002	35.68	35.84	35.55	35.55	20,281	-0.02(-0.06%)
May 03, 2002	35.76	35.76	35.45	35.57	16,855	-0.34(-0.93%)
May 02, 2002	35.61	35.93	35.56	35.90	46,728	+0.36(+1.03%)
May 01, 2002	35.03	35.63	34.98	35.54	136,075	+0.52(+1.48%)
Apr 30, 2002	34.92	35.13	34.90	35.02	10,551	+0.23(+0.67%)
Apr 29, 2002	34.88	35.03	34.71	34.79	9,729	-0.08(-0.23%)
Apr 26, 2002	35.09	35.09	34.87	34.87	9,866	-0.19(-0.54%)
Apr 25, 2002	35.09	35.26	34.89	35.06	1,379,253	-0.02(-0.06%)
Apr 24, 2002	35.30	35.39	35.08	35.08	26,036	-0.13(-0.37%)
Apr 23, 2002	35.17	35.36	35.05	35.21	12,470	+0.04(+0.10%)
Apr 22, 2002	35.15	35.28	35.01	35.17	315,590	+0.27(+0.77%)
Apr 19, 2002	34.77	35.03	34.77	34.90	8,222	+0.23(+0.67%)
Apr 18, 2002	34.88	34.90	34.67	34.67	77,150	-0.18(-0.50%)
Apr 17, 2002	35.06	35.14	34.79	34.85	9,729	-0.31(-0.87%)
Apr 16, 2002	34.92	35.15	34.88	35.15	98,527	+0.28(+0.82%)
Apr 15, 2002	35.15	35.15	34.75	34.87	13,840	-0.16(-0.46%)
Apr 12, 2002	34.95	35.20	34.95	35.03	16,444	+0.07(+0.21%)
Apr 11, 2002	35.36	35.41	34.95	34.95	16,170	-0.40(-1.14%)
Apr 10, 2002	34.77	35.36	34.74	35.36	6,988	+0.73(+2.11%)
Apr 09, 2002	34.70	34.79	34.53	34.63	6,851	+0.03(+0.08%)
Apr 08, 2002	34.33	34.63	34.32	34.60	12,470	+0.12(+0.36%)
Apr 05, 2002	34.55	34.55	34.19	34.47	9,455	+0.07(+0.21%)
Apr 04, 2002	34.15	34.49	34.07	34.40	15,896	+0.39(+1.16%)
Apr 03, 2002	34.28	34.28	33.96	34.01	166,771	-0.41(-1.19%)
Apr 02, 2002	34.31	34.41	34.17	34.41	12,059	-0.05(-0.15%)
Apr 01, 2002	34.37	34.47	34.09	34.47	69,476	-0.12(-0.36%)
Mar 29, 2002	34.48	34.65	34.38	34.59	11,099	+0.00(+0.00%)
Mar 28, 2002	34.48	34.65	34.38	34.59	11,099	+0.12(+0.36%)
Mar 27, 2002	34.49	34.63	34.37	34.47	17,951	-0.02(-0.06%)
Mar 26, 2002	34.33	34.58	34.33	34.49	8,907	+0.26(+0.77%)
Mar 25, 2002	34.37	34.44	34.19	34.22	15,621	-0.26(-0.74%)
Mar 22, 2002	34.12	34.61	34.12	34.48	8,770	+0.12(+0.36%)
Mar 21, 2002	33.96	34.36	33.96	34.36	11,099	+0.28(+0.81%)
Mar 20, 2002	33.95	34.22	33.95	34.08	7,536	-0.10(-0.30%)
Mar 19, 2002	33.86	34.25	33.77	34.18	24,940	+0.39(+1.17%)
Mar 18, 2002	33.90	33.90	33.57	33.79	13,977	+0.07(+0.19%)
Mar 15, 2002	33.53	33.89	33.53	33.72	11,236	+0.28(+0.85%)
Mar 14, 2002	33.38	33.47	33.22	33.44	50,565	+0.26(+0.79%)
Mar 13, 2002	33.50	33.50	33.14	33.17	11,647	-0.26(-0.79%)
Mar 12, 2002	33.06	33.44	32.98	33.44	20,966	+0.23(+0.70%)
Mar 11, 2002	33.06	33.24	32.90	33.20	23,295	-0.07(-0.22%)
Mar 08, 2002	33.24	33.41	33.12	33.28	16,855	+0.06(+0.18%)
Mar 07, 2002	33.39	33.39	32.96	33.22	22,610	-0.31(-0.94%)
Mar 06, 2002	33.23	33.60	33.23	33.53	6,303	+0.12(+0.37%)
Mar 05, 2002	33.64	33.64	33.18	33.41	17,677	-0.17(-0.50%)
Mar 04, 2002	33.90	33.92	33.39	33.58	29,462	-0.28(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.