Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.06	16.11	16.06	16.11	23,994	+0.05(+0.29%)
May 28, 2020	16.09	16.11	16.06	16.07	56,536	+0.02(+0.14%)
May 27, 2020	16.04	16.05	16.00	16.05	22,014	+0.07(+0.45%)
May 26, 2020	15.98	16.01	15.98	15.98	18,973	+0.00(+0.01%)
May 22, 2020	15.94	15.97	15.94	15.97	16,796	+0.05(+0.29%)
May 21, 2020	15.94	15.96	15.92	15.93	39,398	-0.07(-0.41%)
May 20, 2020	15.91	16.00	15.91	15.99	21,462	+0.09(+0.56%)
May 19, 2020	15.88	15.93	15.88	15.90	81,226	+0.02(+0.09%)
May 18, 2020	15.83	15.89	15.83	15.89	38,097	+0.06(+0.40%)
May 15, 2020	15.71	15.83	15.71	15.82	19,795	-0.04(-0.25%)
May 14, 2020	15.75	15.86	15.75	15.86	73,974	+0.05(+0.29%)
May 13, 2020	15.81	15.85	15.79	15.82	82,078	+0.01(+0.07%)
May 12, 2020	15.80	15.81	15.79	15.81	26,525	-0.02(-0.14%)
May 11, 2020	15.83	15.86	15.82	15.83	67,358	-0.03(-0.21%)
May 08, 2020	15.84	15.88	15.84	15.86	263,938	+0.05(+0.29%)
May 07, 2020	15.75	15.84	15.75	15.82	149,262	+0.06(+0.40%)
May 06, 2020	15.80	15.80	15.75	15.76	51,593	-0.01(-0.08%)
May 05, 2020	15.79	15.81	15.76	15.77	47,058	-0.04(-0.25%)
May 04, 2020	15.76	15.81	15.76	15.81	50,124	+0.10(+0.66%)
May 01, 2020	15.69	15.74	15.69	15.71	34,791	-0.07(-0.42%)
Apr 30, 2020	15.76	15.81	15.75	15.77	40,101	-0.06(-0.36%)
Apr 29, 2020	15.81	15.86	15.80	15.83	124,112	+0.16(+1.00%)
Apr 28, 2020	15.71	15.72	15.64	15.67	73,394	-0.01(-0.03%)
Apr 27, 2020	15.70	15.70	15.66	15.68	52,410	+0.04(+0.24%)
Apr 24, 2020	15.64	15.65	15.58	15.64	13,857	+0.01(+0.05%)
Apr 23, 2020	15.64	15.66	15.60	15.63	68,442	+0.07(+0.44%)
Apr 22, 2020	15.54	15.58	15.52	15.56	76,865	+0.03(+0.22%)
Apr 21, 2020	15.58	15.58	15.48	15.53	23,243	-0.14(-0.87%)
Apr 20, 2020	15.61	15.67	15.61	15.66	170,051	+0.03(+0.21%)
Apr 17, 2020	15.66	15.66	15.59	15.63	25,304	+0.03(+0.17%)
Apr 16, 2020	15.58	15.64	15.57	15.60	77,045	+0.01(+0.04%)
Apr 15, 2020	15.59	15.63	15.53	15.60	26,141	+0.14(+0.91%)
Apr 14, 2020	15.49	15.49	15.43	15.46	49,427	+0.16(+1.07%)
Apr 13, 2020	15.22	15.32	15.19	15.29	242,404	-0.06(-0.42%)
Apr 09, 2020	15.12	15.45	14.99	15.36	151,223	+0.40(+2.67%)
Apr 08, 2020	14.91	14.96	14.90	14.96	57,694	+0.24(+1.66%)
Apr 07, 2020	14.70	14.73	14.67	14.72	82,600	+0.19(+1.29%)
Apr 06, 2020	14.82	14.82	14.46	14.53	250,067	+0.11(+0.79%)
Apr 03, 2020	14.45	14.50	14.39	14.41	30,726	-0.16(-1.08%)
Apr 02, 2020	14.39	14.57	14.39	14.57	44,812	+0.15(+1.06%)
Apr 01, 2020	14.60	14.60	14.42	14.42	284,722	-0.08(-0.58%)
Mar 31, 2020	14.49	14.58	14.43	14.50	60,413	+0.04(+0.29%)
Mar 30, 2020	14.66	14.66	14.31	14.46	84,838	+0.11(+0.78%)
Mar 27, 2020	14.08	14.40	14.08	14.35	199,663	+0.29(+2.06%)
Mar 26, 2020	13.98	14.11	13.97	14.06	35,860	+0.27(+1.98%)
Mar 25, 2020	13.47	13.90	13.44	13.79	49,135	+0.31(+2.27%)
Mar 24, 2020	13.27	13.49	13.27	13.48	106,148	+0.12(+0.87%)
Mar 23, 2020	13.47	13.48	13.11	13.36	67,074	+0.24(+1.83%)
Mar 20, 2020	12.93	13.61	12.93	13.12	82,890	+0.00(+0.01%)
Mar 19, 2020	13.20	13.32	13.07	13.12	61,496	-0.19(-1.43%)
Mar 18, 2020	14.49	14.49	12.60	13.31	125,745	-1.37(-9.35%)
Mar 17, 2020	15.28	15.28	14.58	14.69	73,972	-0.83(-5.32%)
Mar 16, 2020	15.36	15.61	15.33	15.51	134,688	-0.33(-2.06%)
Mar 13, 2020	15.77	15.90	15.38	15.84	70,184	+0.53(+3.45%)
Mar 12, 2020	15.59	15.71	14.98	15.31	75,303	-0.47(-3.00%)
Mar 11, 2020	16.15	16.18	15.78	15.78	80,488	-0.29(-1.79%)
Mar 10, 2020	16.16	16.20	16.00	16.07	151,877	-0.17(-1.02%)
Mar 09, 2020	16.05	16.41	16.05	16.24	421,828	-0.36(-2.18%)
Mar 06, 2020	16.61	16.62	16.48	16.60	85,915	-0.15(-0.90%)
Mar 05, 2020	16.77	16.81	16.72	16.75	21,908	-0.05(-0.30%)
Mar 04, 2020	16.87	16.87	16.77	16.80	120,602	+0.07(+0.43%)
Mar 03, 2020	16.68	16.81	16.66	16.73	65,005	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.