Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.62	17.85	17.62	17.81	137,828	+0.20(+1.11%)
May 27, 2021	17.55	17.62	17.40	17.62	86,544	+0.15(+0.86%)
May 26, 2021	17.43	17.56	17.23	17.47	115,697	+0.12(+0.71%)
May 25, 2021	17.42	17.48	17.25	17.35	122,013	+0.02(+0.11%)
May 24, 2021	17.15	17.39	17.13	17.33	156,569	+0.21(+1.25%)
May 21, 2021	17.20	17.40	17.11	17.11	130,079	-0.12(-0.68%)
May 20, 2021	16.99	17.26	16.75	17.23	91,027	+0.34(+2.04%)
May 19, 2021	16.82	16.90	16.58	16.88	64,106	-0.05(-0.31%)
May 18, 2021	16.88	17.05	16.81	16.94	117,715	+0.18(+1.09%)
May 17, 2021	16.80	16.80	16.58	16.75	87,296	-0.03(-0.19%)
May 14, 2021	16.45	16.86	16.45	16.79	206,812	+0.49(+2.99%)
May 13, 2021	16.51	16.86	16.25	16.30	795,522	-0.17(-1.03%)
May 12, 2021	16.92	17.01	16.47	16.47	198,543	-0.61(-3.56%)
May 11, 2021	16.84	17.10	16.78	17.08	160,265	-0.08(-0.49%)
May 10, 2021	17.52	17.52	17.11	17.16	154,291	-0.34(-1.92%)
May 07, 2021	17.33	17.59	17.33	17.50	123,816	+0.11(+0.63%)
May 06, 2021	17.37	17.42	17.20	17.39	174,225	-0.02(-0.11%)
May 05, 2021	17.58	17.74	17.36	17.41	173,703	-0.17(-0.96%)
May 04, 2021	17.72	17.81	17.31	17.57	166,658	-0.28(-1.59%)
May 03, 2021	18.25	18.27	17.63	17.86	190,819	-0.12(-0.65%)
Apr 30, 2021	17.91	18.07	17.87	17.98	99,838	+0.09(+0.51%)
Apr 29, 2021	18.05	18.11	17.88	17.88	97,892	-0.12(-0.65%)
Apr 28, 2021	18.05	18.05	17.94	18.00	58,822	+0.02(+0.11%)
Apr 27, 2021	17.98	18.07	17.89	17.98	74,544	-0.02(-0.11%)
Apr 26, 2021	17.93	18.08	17.93	18.00	83,975	+0.09(+0.51%)
Apr 23, 2021	17.70	18.08	17.70	17.91	174,639	+0.29(+1.65%)
Apr 22, 2021	17.66	17.84	17.47	17.62	81,872	-0.05(-0.29%)
Apr 21, 2021	17.35	17.70	17.35	17.67	153,228	+0.19(+1.07%)
Apr 20, 2021	17.73	17.86	17.35	17.48	194,874	-0.25(-1.39%)
Apr 19, 2021	18.18	18.18	17.65	17.73	198,086	-0.34(-1.86%)
Apr 16, 2021	18.11	18.19	17.96	18.07	127,502	+0.03(+0.18%)
Apr 15, 2021	17.99	18.14	17.86	18.03	228,255	+0.11(+0.61%)
Apr 14, 2021	18.27	18.27	17.71	17.92	140,053	-0.23(-1.25%)
Apr 13, 2021	17.86	18.22	17.75	18.15	279,231	+0.31(+1.74%)
Apr 12, 2021	17.79	17.94	17.72	17.84	124,915	+0.05(+0.25%)
Apr 09, 2021	17.80	17.94	17.63	17.79	183,139	-0.18(-0.99%)
Apr 08, 2021	17.71	18.07	17.56	17.97	158,162	+0.26(+1.45%)
Apr 07, 2021	17.71	17.71	17.53	17.71	99,561	+0.09(+0.51%)
Apr 06, 2021	17.82	17.90	17.48	17.62	153,761	-0.15(-0.87%)
Apr 05, 2021	17.65	17.88	17.62	17.78	153,576	+0.15(+0.88%)
Apr 01, 2021	17.37	17.64	17.20	17.62	274,471	+0.52(+3.01%)
Mar 31, 2021	16.89	17.11	16.88	17.11	129,965	+0.27(+1.61%)
Mar 30, 2021	16.95	17.06	16.65	16.84	70,286	-0.04(-0.23%)
Mar 29, 2021	16.74	17.21	16.62	16.88	207,059	+0.17(+1.04%)
Mar 26, 2021	16.71	17.11	16.60	16.70	308,159	+0.09(+0.54%)
Mar 25, 2021	16.88	16.91	16.52	16.61	226,817	-0.26(-1.56%)
Mar 24, 2021	17.13	17.30	16.77	16.88	132,173	-0.19(-1.13%)
Mar 23, 2021	17.23	17.38	17.07	17.07	107,365	-0.23(-1.30%)
Mar 22, 2021	17.27	17.42	17.15	17.30	129,136	+0.02(+0.11%)
Mar 19, 2021	17.02	17.31	17.00	17.28	96,561	+0.14(+0.79%)
Mar 18, 2021	17.65	17.79	17.08	17.14	253,153	-0.56(-3.17%)
Mar 17, 2021	17.54	17.77	17.32	17.70	138,053	+0.21(+1.18%)
Mar 16, 2021	17.55	17.70	17.46	17.50	134,388	+0.04(+0.22%)
Mar 15, 2021	17.31	17.50	17.29	17.46	101,881	+0.13(+0.74%)
Mar 12, 2021	17.42	17.44	17.19	17.33	81,968	-0.13(-0.74%)
Mar 11, 2021	17.46	17.64	17.42	17.46	135,042	+0.23(+1.31%)
Mar 10, 2021	17.31	17.31	17.07	17.23	109,159	+0.20(+1.19%)
Mar 09, 2021	16.72	17.25	16.72	17.03	185,852	+0.40(+2.43%)
Mar 08, 2021	16.96	17.08	16.57	16.62	161,679	-0.37(-2.15%)
Mar 05, 2021	17.39	17.39	16.35	16.99	247,693	-0.15(-0.86%)
Mar 04, 2021	17.73	17.89	16.78	17.14	187,749	-0.72(-4.06%)
Mar 03, 2021	18.32	18.39	17.80	17.86	135,003	-0.46(-2.49%)
Mar 02, 2021	18.23	18.50	18.00	18.32	155,103	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.