Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.7809 | 0.8319 | 0.7695 | 0.8301 | 52,573,044 | +0.04(+4.54%) |
May 28, 2009 | 0.7906 | 0.7985 | 0.7554 | 0.7941 | 35,125,716 | +0.03(+3.31%) |
May 27, 2009 | 0.8090 | 0.8125 | 0.7642 | 0.7686 | 49,325,900 | -0.05(-5.81%) |
May 26, 2009 | 0.7748 | 0.8327 | 0.7669 | 0.8161 | 69,557,536 | +0.03(+4.26%) |
May 22, 2009 | 0.8178 | 0.8257 | 0.7765 | 0.7827 | 32,456,960 | -0.03(-3.68%) |
May 21, 2009 | 0.7651 | 0.8327 | 0.7624 | 0.8125 | 45,667,360 | +0.02(+3.12%) |
May 20, 2009 | 0.7897 | 0.8380 | 0.7862 | 0.7879 | 51,288,916 | +0.01(+1.82%) |
May 19, 2009 | 0.7704 | 0.8020 | 0.7458 | 0.7739 | 52,187,048 | -0.00(-0.45%) |
May 18, 2009 | 0.6983 | 0.7800 | 0.6913 | 0.7774 | 59,961,300 | +0.09(+13.90%) |
May 15, 2009 | 0.6948 | 0.7124 | 0.6641 | 0.6825 | 53,009,556 | -0.02(-3.00%) |
May 14, 2009 | 0.6658 | 0.7124 | 0.6441 | 0.7036 | 51,190,332 | +0.03(+4.03%) |
May 13, 2009 | 0.7344 | 0.7405 | 0.6676 | 0.6764 | 48,634,308 | -0.08(-10.78%) |
May 12, 2009 | 0.7844 | 0.7932 | 0.7295 | 0.7581 | 42,017,332 | -0.02(-2.15%) |
May 11, 2009 | 0.7677 | 0.8082 | 0.7677 | 0.7748 | 61,032,528 | -0.06(-6.67%) |
May 08, 2009 | 0.7511 | 0.8327 | 0.7431 | 0.8301 | 66,726,384 | +0.11(+14.82%) |
May 07, 2009 | 0.7932 | 0.8231 | 0.7124 | 0.7229 | 64,414,128 | -0.07(-8.35%) |
May 06, 2009 | 0.7414 | 0.8002 | 0.7344 | 0.7888 | 71,531,856 | +0.07(+9.78%) |
May 05, 2009 | 0.7265 | 0.7414 | 0.7027 | 0.7186 | 57,901,728 | -0.02(-2.73%) |
May 04, 2009 | 0.6992 | 0.7405 | 0.6992 | 0.7388 | 80,914,440 | +0.10(+15.68%) |
May 01, 2009 | 0.6412 | 0.6623 | 0.6131 | 0.6386 | 59,315,256 | -0.00(-0.41%) |
Apr 30, 2009 | 0.6412 | 0.6711 | 0.6281 | 0.6412 | 43,357,448 | +0.01(+1.53%) |
Apr 29, 2009 | 0.6202 | 0.6369 | 0.6149 | 0.6316 | 38,355,480 | +0.03(+4.66%) |
Apr 28, 2009 | 0.5912 | 0.6272 | 0.5798 | 0.6035 | 32,022,558 | +0.01(+1.78%) |
Apr 27, 2009 | 0.6281 | 0.6342 | 0.5736 | 0.5929 | 52,132,668 | -0.05(-8.16%) |
Apr 24, 2009 | 0.6219 | 0.6588 | 0.5982 | 0.6456 | 73,793,600 | +0.03(+4.85%) |
Apr 23, 2009 | 0.5938 | 0.6184 | 0.5780 | 0.6158 | 55,293,064 | +0.02(+3.24%) |
Apr 22, 2009 | 0.5815 | 0.6377 | 0.5815 | 0.5965 | 92,913,048 | -0.00(-0.29%) |
Apr 21, 2009 | 0.5191 | 0.6087 | 0.5121 | 0.5982 | 98,471,304 | +0.08(+15.23%) |
Apr 20, 2009 | 0.5754 | 0.5903 | 0.5165 | 0.5191 | 100,426,848 | -0.09(-14.22%) |
Apr 17, 2009 | 0.5965 | 0.6298 | 0.5754 | 0.6052 | 95,255,376 | -0.01(-1.43%) |
Apr 16, 2009 | 0.5929 | 0.6351 | 0.5587 | 0.6140 | 99,131,288 | +0.02(+3.71%) |
Apr 15, 2009 | 0.5367 | 0.5947 | 0.5271 | 0.5921 | 93,633,688 | +0.05(+9.95%) |
Apr 14, 2009 | 0.5850 | 0.6017 | 0.5385 | 0.5385 | 79,846,656 | -0.04(-7.40%) |
Apr 13, 2009 | 0.6008 | 0.6193 | 0.5754 | 0.5815 | 88,075,688 | -0.04(-6.50%) |
Apr 09, 2009 | 0.5596 | 0.6219 | 0.5499 | 0.6219 | 100,229,920 | +0.09(+17.22%) |
Apr 08, 2009 | 0.5490 | 0.5622 | 0.5218 | 0.5306 | 52,284,244 | -0.00(-0.17%) |
Apr 07, 2009 | 0.5490 | 0.5710 | 0.5306 | 0.5314 | 56,513,444 | -0.03(-5.47%) |
Apr 06, 2009 | 0.5516 | 0.5798 | 0.5367 | 0.5622 | 51,752,712 | -0.00(-0.16%) |
Apr 03, 2009 | 0.5121 | 0.5648 | 0.4866 | 0.5631 | 76,997,032 | +0.05(+9.57%) |
Apr 02, 2009 | 0.5042 | 0.5191 | 0.4963 | 0.5139 | 65,645,256 | +0.03(+5.98%) |
Apr 01, 2009 | 0.4673 | 0.4946 | 0.4550 | 0.4849 | 45,655,476 | +0.00(+0.73%) |
Mar 31, 2009 | 0.4498 | 0.5025 | 0.4410 | 0.4814 | 77,974,464 | +0.04(+9.82%) |
Mar 30, 2009 | 0.4647 | 0.4664 | 0.4383 | 0.4383 | 48,254,540 | -0.07(-13.07%) |
Mar 26, 2009 | 0.4928 | 0.5069 | 0.4656 | 0.5042 | 51,437,684 | +0.01(+2.68%) |
Mar 25, 2009 | 0.4919 | 0.5262 | 0.4489 | 0.4910 | 71,042,680 | +0.00(+0.90%) |
Mar 24, 2009 | 0.5262 | 0.5358 | 0.4831 | 0.4866 | 59,297,704 | -0.05(-9.92%) |
Mar 23, 2009 | 0.4919 | 0.5411 | 0.4910 | 0.5402 | 77,186,632 | +0.09(+20.35%) |
Mar 20, 2009 | 0.4787 | 0.4849 | 0.4462 | 0.4489 | 58,360,936 | -0.05(-10.04%) |
Mar 19, 2009 | 0.5385 | 0.5420 | 0.4787 | 0.4989 | 56,290,512 | -0.03(-5.33%) |
Mar 18, 2009 | 0.4840 | 0.5350 | 0.4568 | 0.5271 | 69,608,112 | +0.03(+5.82%) |
Mar 17, 2009 | 0.4418 | 0.4981 | 0.4322 | 0.4981 | 65,275,456 | +0.06(+13.17%) |
Mar 16, 2009 | 0.5306 | 0.5358 | 0.4383 | 0.4401 | 55,061,480 | -0.07(-14.36%) |
Mar 13, 2009 | 0.5314 | 0.5314 | 0.4805 | 0.5139 | 0 | -0.01(-2.50%) |
Mar 12, 2009 | 0.4779 | 0.5437 | 0.4673 | 0.5271 | 78,149,448 | +0.05(+9.89%) |
Mar 11, 2009 | 0.5112 | 0.5148 | 0.4673 | 0.4796 | 66,709,568 | -0.03(-6.02%) |
Mar 10, 2009 | 0.4585 | 0.5104 | 0.4480 | 0.5104 | 90,943,280 | +0.06(+13.48%) |
Mar 09, 2009 | 0.4383 | 0.4558 | 0.4111 | 0.4498 | 51,857,376 | +0.02(+3.64%) |
Mar 06, 2009 | 0.4454 | 0.4506 | 0.4014 | 0.4339 | 0 | -0.00(-0.80%) |
Mar 05, 2009 | 0.4612 | 0.4612 | 0.4313 | 0.4375 | 65,366,324 | -0.04(-7.95%) |
Mar 04, 2009 | 0.4735 | 0.4919 | 0.4524 | 0.4752 | 57,719,000 | +0.04(+8.42%) |