Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.6272	0.6314	0.6229	0.6238	720,637	-0.01(-1.43%)
May 28, 2002	0.6315	0.6369	0.6269	0.6328	994,480	+0.00(+0.42%)
May 27, 2002	0.6355	0.6372	0.6279	0.6301	652,177	+0.00(+0.00%)
May 24, 2002	0.6355	0.6372	0.6279	0.6301	652,177	-0.01(-1.07%)
May 23, 2002	0.6404	0.6418	0.6215	0.6369	2,127,682	+0.00(+0.22%)
May 22, 2002	0.6404	0.6439	0.6349	0.6355	1,116,988	-0.00(-0.76%)
May 21, 2002	0.6480	0.6564	0.6397	0.6404	2,333,064	-0.01(-1.70%)
May 20, 2002	0.6661	0.6662	0.6468	0.6515	2,250,191	-0.02(-2.49%)
May 17, 2002	0.6695	0.6800	0.6654	0.6682	1,841,229	+0.00(+0.12%)
May 16, 2002	0.6689	0.6798	0.6591	0.6673	1,457,489	-0.00(-0.48%)
May 15, 2002	0.6622	0.6793	0.6551	0.6705	1,787,181	+0.01(+1.28%)
May 14, 2002	0.6522	0.6661	0.6494	0.6621	3,196,028	+0.03(+4.58%)
May 13, 2002	0.6057	0.6349	0.6057	0.6331	1,570,990	+0.03(+4.87%)
May 10, 2002	0.6244	0.6264	0.6020	0.6036	2,017,785	-0.02(-3.33%)
May 09, 2002	0.6251	0.6350	0.6217	0.6244	1,371,013	-0.00(-0.11%)
May 08, 2002	0.5988	0.6275	0.5974	0.6251	2,363,691	+0.03(+5.85%)
May 07, 2002	0.5995	0.5995	0.5880	0.5906	1,160,226	-0.01(-1.14%)
May 06, 2002	0.6050	0.6107	0.5946	0.5974	147,370,416	-0.01(-1.28%)
May 03, 2002	0.6092	0.6113	0.6036	0.6052	1,147,615	-0.00(-0.46%)
May 02, 2002	0.6106	0.6174	0.6064	0.6079	1,295,346	-0.00(-0.21%)
May 01, 2002	0.6106	0.6133	0.6057	0.6092	720,637	+0.00(+0.11%)
Apr 30, 2002	0.6106	0.6154	0.6036	0.6085	5,192,194	+0.00(+0.64%)
Apr 29, 2002	0.6265	0.6312	0.6029	0.6046	2,405,128	-0.02(-3.18%)
Apr 26, 2002	0.6286	0.6300	0.6242	0.6244	4,421,112	-0.00(-0.60%)
Apr 25, 2002	0.6321	0.6322	0.6203	0.6282	1,522,347	-0.00(-0.72%)
Apr 24, 2002	0.6349	0.6408	0.6321	0.6328	2,740,225	-0.00(-0.48%)
Apr 23, 2002	0.6342	0.6423	0.6328	0.6358	1,313,362	+0.00(+0.37%)
Apr 22, 2002	0.6514	0.6515	0.6314	0.6335	1,979,952	-0.02(-2.75%)
Apr 19, 2002	0.6564	0.6654	0.6514	0.6514	3,839,197	-0.00(-0.66%)
Apr 18, 2002	0.6479	0.6582	0.6430	0.6557	7,402,751	+0.01(+1.20%)
Apr 17, 2002	0.6231	0.6550	0.6217	0.6479	7,085,670	+0.03(+4.87%)
Apr 16, 2002	0.6071	0.6251	0.6071	0.6178	5,739,879	+0.02(+3.53%)
Apr 15, 2002	0.5974	0.6009	0.5936	0.5967	1,761,959	-0.00(-0.12%)
Apr 12, 2002	0.6071	0.6133	0.5967	0.5974	3,266,290	-0.01(-1.26%)
Apr 11, 2002	0.6238	0.6244	0.6029	0.6050	2,351,080	-0.02(-3.65%)
Apr 10, 2002	0.6231	0.6286	0.6231	0.6279	1,387,227	+0.01(+0.96%)
Apr 09, 2002	0.6314	0.6314	0.6203	0.6219	1,434,069	-0.01(-1.49%)
Apr 08, 2002	0.6120	0.6350	0.6120	0.6314	2,522,232	+0.01(+1.11%)
Apr 05, 2002	0.6293	0.6321	0.6244	0.6244	1,091,766	-0.01(-0.86%)
Apr 04, 2002	0.6300	0.6349	0.6265	0.6299	965,654	-0.00(-0.02%)
Apr 03, 2002	0.6397	0.6418	0.6256	0.6300	1,082,758	-0.01(-1.52%)
Apr 02, 2002	0.6461	0.6461	0.6390	0.6397	673,796	-0.01(-0.97%)
Apr 01, 2002	0.6494	0.6494	0.6369	0.6460	1,421,457	-0.00(-0.53%)
Mar 29, 2002	0.6385	0.6591	0.6383	0.6494	1,736,736	+0.00(+0.00%)
Mar 28, 2002	0.6385	0.6591	0.6383	0.6494	1,736,736	+0.01(+1.74%)
Mar 27, 2002	0.6448	0.6487	0.6383	0.6383	1,253,909	-0.01(-1.01%)
Mar 26, 2002	0.6454	0.6454	0.6432	0.6448	1,304,354	-0.00(-0.06%)
Mar 25, 2002	0.6516	0.6523	0.6432	0.6453	1,082,758	-0.01(-0.96%)
Mar 22, 2002	0.6522	0.6522	0.6512	0.6515	1,369,211	-0.00(-0.11%)
Mar 21, 2002	0.6480	0.6557	0.6453	0.6522	1,252,108	+0.00(+0.21%)
Mar 20, 2002	0.6466	0.6543	0.6466	0.6508	1,545,767	-0.00(-0.21%)
Mar 19, 2002	0.6482	0.6584	0.6466	0.6522	2,630,327	+0.00(+0.64%)
Mar 18, 2002	0.6514	0.6633	0.6480	0.6480	2,696,986	-0.00(-0.41%)
Mar 15, 2002	0.6433	0.6522	0.6412	0.6507	3,370,782	+0.01(+1.14%)
Mar 14, 2002	0.6557	0.6575	0.6415	0.6433	3,293,314	-0.01(-2.07%)
Mar 13, 2002	0.6654	0.6655	0.6564	0.6569	1,994,364	-0.01(-1.52%)
Mar 12, 2002	0.6557	0.6694	0.6529	0.6670	2,581,684	+0.00(+0.40%)
Mar 11, 2002	0.6758	0.6758	0.6578	0.6644	1,279,131	-0.01(-1.28%)
Mar 08, 2002	0.6612	0.6730	0.6564	0.6730	2,742,026	+0.01(+2.21%)
Mar 07, 2002	0.6615	0.6640	0.6546	0.6584	360,318	-0.00(-0.27%)
Mar 06, 2002	0.6529	0.6647	0.6446	0.6602	2,268,207	+0.00(+0.70%)
Mar 05, 2002	0.6362	0.6557	0.6355	0.6557	2,911,376	+0.02(+2.96%)
Mar 04, 2002	0.6120	0.6418	0.6034	0.6368	5,186,790	+0.03(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.