Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	100.73	100.73	99.51	99.99	75,554	-0.47(-0.46%)
May 29, 2014	100.47	100.83	99.64	100.45	53,400	+0.51(+0.51%)
May 28, 2014	100.80	100.89	99.26	99.94	65,722	-1.12(-1.11%)
May 27, 2014	101.77	101.91	100.77	101.06	81,950	-0.54(-0.53%)
May 23, 2014	101.33	101.59	101.59	101.59	25,727	+0.68(+0.67%)
May 22, 2014	99.51	101.02	99.51	100.92	24,706	+1.26(+1.26%)
May 21, 2014	98.67	100.08	98.50	99.66	49,914	+1.01(+1.02%)
May 20, 2014	99.29	100.09	98.26	98.65	16,425	-0.41(-0.42%)
May 19, 2014	99.05	99.63	98.00	99.06	49,193	+0.10(+0.10%)
May 16, 2014	98.31	99.37	97.76	98.96	35,048	+1.01(+1.03%)
May 15, 2014	99.04	99.14	97.25	97.95	49,690	-1.23(-1.24%)
May 14, 2014	98.84	99.94	98.28	99.18	47,432	-0.10(-0.10%)
May 13, 2014	98.91	99.58	98.24	99.28	46,751	+0.54(+0.55%)
May 12, 2014	98.73	99.39	97.86	98.73	53,014	+0.36(+0.36%)
May 09, 2014	96.84	98.87	96.60	98.38	27,767	+1.30(+1.34%)
May 08, 2014	98.81	99.50	96.72	97.08	46,864	-2.11(-2.13%)
May 07, 2014	98.33	99.33	98.10	99.19	26,002	+1.17(+1.19%)
May 06, 2014	96.89	98.65	96.89	98.03	30,934	+1.20(+1.24%)
May 05, 2014	97.06	97.08	96.23	96.82	20,929	-0.32(-0.33%)
May 02, 2014	96.60	97.92	96.08	97.14	70,025	+0.44(+0.45%)
May 01, 2014	95.23	97.17	93.92	96.71	56,835	+1.67(+1.76%)
Apr 30, 2014	96.04	96.04	93.88	95.03	55,452	-0.96(-1.00%)
Apr 29, 2014	96.43	97.12	94.99	95.99	50,720	-0.18(-0.19%)
Apr 28, 2014	96.37	97.17	95.20	96.17	46,686	-0.16(-0.16%)
Apr 25, 2014	96.97	97.69	96.18	96.32	64,262	-1.25(-1.28%)
Apr 24, 2014	98.03	98.52	96.86	97.58	88,601	-0.10(-0.10%)
Apr 23, 2014	96.39	98.07	96.10	97.68	51,836	+0.95(+0.98%)
Apr 22, 2014	97.72	98.23	96.52	96.73	30,642	-1.11(-1.14%)
Apr 21, 2014	97.74	98.38	97.57	97.84	22,232	+0.44(+0.45%)
Apr 17, 2014	97.95	97.40	97.40	97.40	17,880	-0.59(-0.60%)
Apr 16, 2014	97.51	98.94	97.50	98.00	71,784	+0.60(+0.61%)
Apr 15, 2014	97.58	97.86	96.32	97.40	61,293	+0.11(+0.11%)
Apr 14, 2014	95.93	97.48	95.10	97.29	52,847	+1.37(+1.43%)
Apr 11, 2014	95.62	96.45	94.16	95.92	52,443	-0.01(-0.01%)
Apr 10, 2014	95.97	97.12	94.98	95.93	92,241	-0.08(-0.08%)
Apr 09, 2014	97.11	97.11	93.98	96.01	79,824	-0.91(-0.94%)
Apr 08, 2014	93.88	97.86	93.02	96.92	142,314	+3.42(+3.66%)
Apr 07, 2014	94.88	95.00	92.79	93.49	95,813	-1.62(-1.70%)
Apr 04, 2014	96.81	96.91	94.66	95.11	79,038	-0.99(-1.04%)
Apr 03, 2014	97.60	97.60	95.18	96.11	133,399	-1.41(-1.45%)
Apr 02, 2014	97.87	97.87	95.05	97.52	65,093	-0.18(-0.18%)
Apr 01, 2014	95.94	97.92	95.94	97.70	89,645	+2.36(+2.48%)
Mar 31, 2014	96.25	97.07	94.91	95.34	90,486	-0.05(-0.05%)
Mar 28, 2014	95.38	96.32	94.85	95.38	34,683	+0.41(+0.43%)
Mar 27, 2014	94.29	95.11	93.53	94.97	70,470	+0.96(+1.02%)
Mar 26, 2014	94.50	94.92	93.61	94.02	70,756	+0.20(+0.22%)
Mar 25, 2014	93.03	94.89	92.69	93.81	72,186	+1.70(+1.85%)
Mar 24, 2014	93.10	94.06	91.68	92.11	100,902	-0.04(-0.04%)
Mar 21, 2014	90.37	92.79	89.72	92.15	123,878	+1.97(+2.18%)
Mar 20, 2014	87.23	90.54	86.58	90.18	107,568	+2.98(+3.41%)
Mar 19, 2014	88.28	89.93	86.61	87.21	75,818	-0.77(-0.87%)
Mar 18, 2014	89.57	90.28	87.54	87.98	69,858	-1.22(-1.37%)
Mar 17, 2014	87.62	89.97	87.36	89.20	46,780	+2.27(+2.61%)
Mar 14, 2014	86.16	87.52	85.08	86.93	56,693	+0.82(+0.95%)
Mar 13, 2014	88.39	89.75	84.94	86.11	120,045	-2.00(-2.27%)
Mar 12, 2014	89.47	89.70	87.77	88.11	88,038	-1.38(-1.54%)
Mar 11, 2014	88.58	90.17	87.72	89.48	80,657	+1.36(+1.54%)
Mar 10, 2014	90.09	90.11	87.74	88.12	74,499	-2.88(-3.16%)
Mar 07, 2014	90.11	91.14	88.86	91.00	95,299	+1.26(+1.40%)
Mar 06, 2014	86.51	90.15	86.41	89.74	164,621	+3.60(+4.18%)
Mar 05, 2014	85.78	86.44	85.55	86.14	81,703	+0.19(+0.22%)
Mar 04, 2014	86.44	86.80	84.97	85.95	137,316	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.