Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	39.43	39.59	38.46	38.79	164,115	-0.67(-1.70%)
May 30, 2023	39.89	39.89	39.44	39.46	118,513	-0.20(-0.50%)
May 26, 2023	39.65	39.86	39.39	39.66	104,264	+0.11(+0.27%)
May 25, 2023	39.18	39.57	38.85	39.55	107,656	+0.13(+0.33%)
May 24, 2023	39.95	39.95	39.13	39.42	106,048	-0.62(-1.55%)
May 23, 2023	40.40	40.97	39.99	40.04	173,092	-0.53(-1.31%)
May 22, 2023	40.61	40.81	40.08	40.57	85,004	+0.23(+0.56%)
May 19, 2023	40.92	41.05	40.08	40.35	123,057	-0.05(-0.12%)
May 18, 2023	40.14	40.59	39.87	40.40	105,050	+0.06(+0.15%)
May 17, 2023	39.35	40.49	39.35	40.34	165,493	+1.37(+3.53%)
May 16, 2023	39.63	39.71	38.94	38.96	114,743	-0.93(-2.34%)
May 15, 2023	39.87	40.17	39.86	39.90	119,781	+0.07(+0.17%)
May 12, 2023	39.89	40.11	39.48	39.83	99,395	+0.18(+0.45%)
May 11, 2023	39.83	40.13	39.38	39.65	121,902	-0.61(-1.51%)
May 10, 2023	40.77	40.77	39.50	40.26	149,069	+0.03(+0.07%)
May 09, 2023	40.29	40.64	39.85	40.23	119,671	-0.14(-0.34%)
May 08, 2023	40.73	40.81	39.90	40.37	116,058	-0.34(-0.84%)
May 05, 2023	40.91	41.06	40.37	40.71	178,735	+0.48(+1.20%)
May 04, 2023	40.77	41.02	39.76	40.23	248,880	-0.72(-1.75%)
May 03, 2023	41.17	41.83	40.86	40.95	255,376	-0.19(-0.45%)
May 02, 2023	41.11	41.36	40.15	41.13	231,230	-0.09(-0.21%)
May 01, 2023	41.13	41.87	41.00	41.22	173,258	-0.05(-0.12%)
Apr 28, 2023	40.72	42.31	40.67	41.27	253,004	+0.61(+1.50%)
Apr 27, 2023	38.91	40.89	37.98	40.66	245,012	+3.73(+10.10%)
Apr 26, 2023	37.05	37.43	36.57	36.93	190,349	-0.76(-2.01%)
Apr 25, 2023	37.54	38.08	37.42	37.69	131,735	-0.22(-0.57%)
Apr 24, 2023	39.29	39.29	37.67	37.90	164,790	-1.69(-4.27%)
Apr 21, 2023	39.97	39.97	39.19	39.59	126,120	-0.06(-0.15%)
Apr 20, 2023	39.65	39.72	39.26	39.65	137,519	-0.20(-0.49%)
Apr 19, 2023	39.65	39.88	39.30	39.85	152,216	-0.08(-0.20%)
Apr 18, 2023	39.82	40.16	39.44	39.93	192,378	+0.17(+0.42%)
Apr 17, 2023	39.51	40.00	39.27	39.76	138,025	+0.18(+0.45%)
Apr 14, 2023	39.97	40.61	39.18	39.58	187,330	-0.52(-1.30%)
Apr 13, 2023	39.65	40.13	39.25	40.10	153,405	+0.36(+0.91%)
Apr 12, 2023	39.46	39.77	38.98	39.74	143,601	+0.60(+1.53%)
Apr 11, 2023	39.11	39.56	39.03	39.14	129,402	+0.29(+0.76%)
Apr 10, 2023	38.07	39.04	38.07	38.85	184,085	+0.62(+1.62%)
Apr 06, 2023	38.52	38.52	38.03	38.23	106,481	-0.19(-0.49%)
Apr 05, 2023	38.29	38.63	37.96	38.41	139,430	-0.20(-0.51%)
Apr 04, 2023	39.99	39.99	38.23	38.61	202,813	-1.33(-3.32%)
Apr 03, 2023	39.45	40.12	39.19	39.94	167,087	+0.38(+0.97%)
Mar 31, 2023	39.56	39.78	39.17	39.55	333,399	+0.33(+0.85%)
Mar 30, 2023	39.40	39.59	38.92	39.22	95,922	+0.05(+0.13%)
Mar 29, 2023	39.21	39.27	38.85	39.17	170,609	+0.35(+0.91%)
Mar 28, 2023	37.98	38.84	37.98	38.82	158,130	+0.64(+1.67%)
Mar 27, 2023	38.24	38.44	38.03	38.18	122,623	+0.53(+1.41%)
Mar 24, 2023	36.93	37.73	36.66	37.65	167,051	+0.32(+0.87%)
Mar 23, 2023	37.60	37.94	36.88	37.32	170,614	-0.18(-0.47%)
Mar 22, 2023	37.99	38.44	37.45	37.50	218,018	-0.42(-1.11%)
Mar 21, 2023	38.04	38.54	37.74	37.92	208,445	+0.66(+1.77%)
Mar 20, 2023	37.63	37.97	37.17	37.27	218,301	+0.16(+0.42%)
Mar 17, 2023	37.31	37.31	36.59	37.11	1,006,221	-0.47(-1.25%)
Mar 16, 2023	36.63	37.88	36.25	37.58	231,248	+0.34(+0.92%)
Mar 15, 2023	36.99	37.52	36.43	37.24	335,454	-0.91(-2.39%)
Mar 14, 2023	38.62	38.75	37.46	38.15	351,802	+0.78(+2.08%)
Mar 13, 2023	37.28	37.54	36.92	37.37	277,094	-0.57(-1.50%)
Mar 10, 2023	39.33	39.37	37.76	37.94	324,738	-1.51(-3.83%)
Mar 09, 2023	40.33	40.55	39.45	39.45	245,503	-0.67(-1.66%)
Mar 08, 2023	40.06	40.26	39.71	40.12	259,725	+0.27(+0.69%)
Mar 07, 2023	39.91	40.43	39.58	39.85	563,584	+0.06(+0.15%)
Mar 06, 2023	41.78	41.81	39.45	39.79	365,503	-1.98(-4.75%)
Mar 03, 2023	42.03	42.13	41.50	41.77	292,138	+0.18(+0.42%)
Mar 02, 2023	41.36	41.87	41.04	41.60	243,796	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.