Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.440 | 1.550 | 1.440 | 1.530 | 14,131 | +0.05(+3.38%) |
May 28, 2009 | 1.470 | 1.540 | 1.280 | 1.480 | 47,673 | -0.01(-0.67%) |
May 27, 2009 | 1.520 | 1.580 | 1.350 | 1.490 | 48,014 | -0.19(-11.31%) |
May 26, 2009 | 1.630 | 1.680 | 1.630 | 1.680 | 9,955 | +0.00(+0.00%) |
May 22, 2009 | 1.670 | 1.700 | 1.670 | 1.680 | 11,890 | +0.01(+0.51%) |
May 21, 2009 | 1.650 | 1.680 | 1.650 | 1.671 | 4,726 | -0.01(-0.51%) |
May 20, 2009 | 1.800 | 1.800 | 1.680 | 1.680 | 21,959 | -0.05(-2.89%) |
May 19, 2009 | 1.650 | 1.800 | 1.600 | 1.730 | 28,473 | +0.07(+4.22%) |
May 18, 2009 | 1.710 | 1.780 | 1.660 | 1.660 | 33,728 | +0.10(+6.41%) |
May 15, 2009 | 1.800 | 1.800 | 1.450 | 1.560 | 36,511 | -0.13(-7.69%) |
May 14, 2009 | 1.630 | 1.810 | 1.610 | 1.690 | 89,144 | +0.27(+19.01%) |
May 13, 2009 | 1.370 | 1.420 | 1.370 | 1.420 | 4,100 | +0.10(+7.58%) |
May 12, 2009 | 1.320 | 1.320 | 1.320 | 1.320 | 1,150 | -0.07(-5.04%) |
May 11, 2009 | 1.230 | 1.400 | 1.230 | 1.390 | 13,527 | +0.04(+2.96%) |
May 08, 2009 | 1.250 | 1.350 | 1.250 | 1.350 | 10,700 | +0.15(+12.50%) |
May 07, 2009 | 1.250 | 1.250 | 1.150 | 1.200 | 13,800 | -0.01(-0.83%) |
May 06, 2009 | 1.210 | 1.210 | 1.210 | 1.210 | 1,280 | -0.04(-3.20%) |
May 05, 2009 | 1.250 | 1.250 | 1.065 | 1.250 | 5,780 | -0.05(-3.85%) |
May 04, 2009 | 1.200 | 1.300 | 1.200 | 1.300 | 16,957 | -0.01(-0.76%) |
May 01, 2009 | 1.330 | 1.350 | 1.310 | 1.310 | 9,299 | -0.01(-0.52%) |
Apr 30, 2009 | 1.300 | 1.400 | 1.300 | 1.317 | 6,600 | +0.02(+1.29%) |
Apr 29, 2009 | 1.100 | 1.400 | 1.100 | 1.300 | 27,100 | +0.17(+15.25%) |
Apr 28, 2009 | 1.100 | 1.200 | 1.100 | 1.128 | 6,900 | +0.08(+7.43%) |
Apr 27, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 2,802 | +0.05(+5.00%) |
Apr 24, 2009 | 0.8500 | 1.000 | 0.8500 | 1.000 | 1,600 | +0.04(+4.17%) |
Apr 23, 2009 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 300 | +0.01(+1.05%) |
Apr 22, 2009 | 1.000 | 1.000 | 0.9500 | 0.9500 | 200 | +0.00(+0.00%) |
Apr 21, 2009 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 1,200 | +0.10(+11.76%) |
Apr 20, 2009 | 0.9000 | 0.9050 | 0.8500 | 0.8500 | 7,200 | +0.00(+0.00%) |
Apr 17, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | -0.05(-5.56%) |
Apr 16, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | -0.05(-5.26%) |
Apr 13, 2009 | 0.9000 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.05(+5.56%) |
Apr 07, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.04(+4.65%) |
Apr 06, 2009 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 1,600 | -0.04(-4.44%) |
Apr 02, 2009 | 0.8500 | 0.9000 | 0.9000 | 0.9000 | 3,900 | -0.01(-1.10%) |
Mar 31, 2009 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 200 | +0.01(+1.11%) |
Mar 26, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.04(+4.65%) |
Mar 23, 2009 | 0.9000 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.09(-9.47%) |
Mar 20, 2009 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 1,700 | -0.03(-3.06%) |
Mar 13, 2009 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.05(+5.38%) |
Mar 12, 2009 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Mar 11, 2009 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 5,100 | -0.02(-2.11%) |
Mar 10, 2009 | 1.050 | 1.050 | 0.9500 | 0.9500 | 900 | -0.05(-5.00%) |
Mar 09, 2009 | 0.9500 | 1.010 | 0.9500 | 1.000 | 8,779 | -0.05(-4.76%) |
Mar 06, 2009 | 1.100 | 1.100 | 1.050 | 1.050 | 0 | -0.05(-4.55%) |
Mar 05, 2009 | 0.9600 | 1.130 | 0.9600 | 1.100 | 10,600 | +0.17(+18.28%) |
Mar 04, 2009 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.05(-5.10%) |