Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.110 | 1.145 | 1.080 | 1.120 | 2,251,246 | +0.01(+0.90%) |
May 05, 2023 | 1.040 | 1.120 | 1.030 | 1.110 | 1,970,728 | +0.11(+11.00%) |
May 04, 2023 | 1.070 | 1.075 | 0.9800 | 1.000 | 2,695,489 | -0.06(-5.66%) |
May 03, 2023 | 1.020 | 1.110 | 1.000 | 1.060 | 2,178,867 | +0.01(+0.95%) |
May 02, 2023 | 1.040 | 1.060 | 0.9500 | 1.050 | 3,850,888 | +0.01(+0.96%) |
May 01, 2023 | 1.150 | 1.200 | 1.005 | 1.040 | 5,462,374 | -0.12(-10.34%) |
Apr 28, 2023 | 1.120 | 1.170 | 1.100 | 1.160 | 1,476,208 | +0.04(+3.57%) |
Apr 27, 2023 | 1.110 | 1.195 | 1.085 | 1.120 | 2,685,850 | +0.00(+0.00%) |
Apr 26, 2023 | 1.160 | 1.170 | 1.100 | 1.120 | 1,694,601 | -0.01(-0.88%) |
Apr 25, 2023 | 1.150 | 1.170 | 1.110 | 1.130 | 1,959,480 | -0.02(-1.74%) |
Apr 24, 2023 | 1.160 | 1.230 | 1.100 | 1.150 | 2,285,027 | -0.01(-0.86%) |
Apr 21, 2023 | 1.190 | 1.210 | 1.150 | 1.160 | 1,906,495 | -0.04(-3.33%) |
Apr 20, 2023 | 1.270 | 1.270 | 1.190 | 1.200 | 1,412,297 | -0.06(-4.76%) |
Apr 19, 2023 | 1.340 | 1.340 | 1.210 | 1.260 | 3,518,917 | -0.09(-6.67%) |
Apr 18, 2023 | 1.400 | 1.430 | 1.330 | 1.350 | 2,220,922 | -0.06(-4.26%) |
Apr 17, 2023 | 1.340 | 1.500 | 1.310 | 1.410 | 5,073,581 | +0.09(+6.82%) |
Apr 14, 2023 | 1.410 | 1.430 | 1.292 | 1.320 | 2,828,714 | -0.09(-6.38%) |
Apr 13, 2023 | 1.370 | 1.410 | 1.320 | 1.410 | 2,008,284 | +0.04(+2.92%) |
Apr 12, 2023 | 1.490 | 1.490 | 1.350 | 1.370 | 3,796,672 | -0.13(-8.67%) |
Apr 11, 2023 | 1.390 | 1.500 | 1.390 | 1.500 | 3,926,566 | +0.10(+7.14%) |
Apr 10, 2023 | 1.250 | 1.420 | 1.180 | 1.400 | 5,473,559 | +0.15(+12.00%) |
Apr 06, 2023 | 1.290 | 1.310 | 1.230 | 1.250 | 4,700,250 | -0.06(-4.58%) |
Apr 05, 2023 | 1.340 | 1.350 | 1.290 | 1.310 | 4,220,494 | -0.04(-2.96%) |
Apr 04, 2023 | 1.270 | 1.390 | 1.190 | 1.350 | 11,623,924 | +0.01(+0.75%) |
Apr 03, 2023 | 1.100 | 1.360 | 1.010 | 1.340 | 34,684,748 | +0.43(+47.25%) |
Mar 31, 2023 | 0.9206 | 0.9395 | 0.7621 | 0.9100 | 24,780,906 | -0.22(-19.47%) |
Mar 30, 2023 | 1.120 | 1.150 | 1.110 | 1.130 | 2,024,539 | +0.00(+0.00%) |
Mar 29, 2023 | 1.150 | 1.160 | 1.090 | 1.130 | 3,114,757 | +0.01(+0.89%) |
Mar 28, 2023 | 1.120 | 1.180 | 1.090 | 1.120 | 3,786,268 | +0.01(+0.90%) |
Mar 27, 2023 | 1.100 | 1.130 | 1.050 | 1.110 | 2,981,549 | +0.01(+0.91%) |
Mar 24, 2023 | 1.090 | 1.140 | 1.060 | 1.100 | 2,967,498 | +0.00(+0.00%) |
Mar 23, 2023 | 1.120 | 1.129 | 1.050 | 1.100 | 2,928,598 | +0.01(+0.92%) |
Mar 22, 2023 | 1.130 | 1.140 | 1.085 | 1.090 | 2,674,491 | -0.05(-4.39%) |
Mar 21, 2023 | 1.030 | 1.150 | 1.000 | 1.140 | 4,966,269 | +0.14(+14.00%) |
Mar 20, 2023 | 1.080 | 1.090 | 0.9800 | 1.000 | 7,403,031 | -0.09(-8.26%) |
Mar 17, 2023 | 1.130 | 1.185 | 1.080 | 1.090 | 6,071,924 | -0.07(-6.03%) |
Mar 16, 2023 | 1.150 | 1.200 | 1.100 | 1.160 | 7,078,266 | -0.04(-3.33%) |
Mar 15, 2023 | 1.160 | 1.205 | 1.120 | 1.200 | 7,078,760 | +0.02(+1.69%) |
Mar 14, 2023 | 1.270 | 1.300 | 1.160 | 1.180 | 7,956,095 | -0.08(-6.35%) |
Mar 13, 2023 | 1.350 | 1.360 | 1.250 | 1.260 | 6,039,091 | -0.07(-5.26%) |
Mar 10, 2023 | 1.410 | 1.410 | 1.260 | 1.330 | 6,432,123 | -0.08(-5.67%) |
Mar 09, 2023 | 1.510 | 1.540 | 1.390 | 1.410 | 4,910,986 | -0.10(-6.62%) |
Mar 08, 2023 | 1.610 | 1.670 | 1.480 | 1.510 | 5,649,459 | -0.14(-8.48%) |
Mar 07, 2023 | 1.460 | 1.680 | 1.460 | 1.650 | 8,702,455 | +0.16(+10.74%) |
Mar 06, 2023 | 1.390 | 1.520 | 1.330 | 1.490 | 6,598,329 | +0.10(+7.19%) |
Mar 03, 2023 | 1.350 | 1.420 | 1.330 | 1.390 | 5,088,019 | +0.07(+5.30%) |
Mar 02, 2023 | 1.180 | 1.390 | 1.040 | 1.320 | 25,058,848 | -0.25(-15.92%) |