Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 10.22 | 10.22 | 10.22 | 10.22 | 452 | -0.30(-2.85%) |
May 26, 2015 | 10.59 | 10.61 | 10.52 | 10.52 | 86 | +0.20(+1.96%) |
May 21, 2015 | 10.31 | 10.32 | 10.32 | 10.32 | 3,879 | -0.17(-1.59%) |
May 20, 2015 | 10.41 | 10.49 | 10.35 | 10.49 | 1,275 | -0.01(-0.13%) |
May 14, 2015 | 10.40 | 10.51 | 10.40 | 10.50 | 21 | +0.07(+0.70%) |
May 12, 2015 | 10.43 | 10.43 | 10.43 | 10.43 | 122 | -0.01(-0.11%) |
May 08, 2015 | 10.44 | 10.44 | 10.44 | 10.44 | 152 | -0.07(-0.65%) |
May 06, 2015 | 10.54 | 10.51 | 10.51 | 10.51 | 287 | -0.25(-2.33%) |
May 05, 2015 | 10.65 | 10.76 | 10.65 | 10.76 | 942 | +0.13(+1.18%) |
May 01, 2015 | 10.64 | 10.64 | 10.64 | 10.64 | 143 | -0.07(-0.65%) |
Apr 30, 2015 | 10.73 | 10.73 | 10.71 | 10.71 | 1,479 | -0.15(-1.35%) |
Apr 29, 2015 | 10.85 | 10.85 | 10.85 | 10.85 | 178 | -0.22(-1.95%) |
Apr 28, 2015 | 11.07 | 11.07 | 11.07 | 11.07 | 1,459 | -0.07(-0.63%) |
Apr 27, 2015 | 11.14 | 11.14 | 11.05 | 11.14 | 5,297 | +0.38(+3.55%) |
Apr 24, 2015 | 10.77 | 10.77 | 10.75 | 10.75 | 1,249 | +0.20(+1.91%) |
Apr 21, 2015 | 10.55 | 10.55 | 10.55 | 10.55 | 1,149 | +0.05(+0.45%) |
Apr 20, 2015 | 10.51 | 10.51 | 10.51 | 10.51 | 718 | -0.01(-0.10%) |
Apr 17, 2015 | 10.51 | 10.52 | 10.51 | 10.52 | 374 | -0.02(-0.17%) |
Apr 15, 2015 | 10.55 | 10.55 | 10.54 | 10.53 | 162 | -0.03(-0.29%) |
Apr 14, 2015 | 10.57 | 10.57 | 10.57 | 10.57 | 531 | -0.03(-0.26%) |
Apr 13, 2015 | 10.57 | 10.64 | 10.57 | 10.59 | 3,712 | +0.01(+0.13%) |
Apr 10, 2015 | 10.58 | 10.58 | 10.58 | 10.58 | 1,696 | -0.01(-0.13%) |
Apr 09, 2015 | 10.47 | 10.59 | 10.47 | 10.59 | 2,683 | +0.22(+2.08%) |
Apr 08, 2015 | 10.24 | 10.38 | 10.24 | 10.38 | 883 | +0.64(+6.52%) |
Apr 07, 2015 | 9.696 | 9.742 | 9.696 | 9.742 | 902 | +0.10(+1.01%) |
Apr 06, 2015 | 9.645 | 9.645 | 9.645 | 9.645 | 683 | +0.27(+2.87%) |
Mar 30, 2015 | 9.320 | 9.376 | 9.376 | 9.376 | 3,735 | +0.22(+2.36%) |
Mar 27, 2015 | 9.139 | 9.160 | 9.139 | 9.160 | 689 | +0.14(+1.60%) |
Mar 26, 2015 | 9.015 | 9.015 | 9.015 | 9.015 | 208 | +0.08(+0.95%) |
Mar 25, 2015 | 8.956 | 8.956 | 8.930 | 8.930 | 4,167 | -0.13(-1.38%) |
Mar 24, 2015 | 9.055 | 9.055 | 9.055 | 9.055 | 2,446 | -0.01(-0.08%) |
Mar 23, 2015 | 9.000 | 9.062 | 9.000 | 9.062 | 4,748 | -0.08(-0.91%) |
Mar 20, 2015 | 9.132 | 9.167 | 9.132 | 9.146 | 1,238 | +0.03(+0.31%) |
Mar 19, 2015 | 9.111 | 9.125 | 9.104 | 9.118 | 6,034 | +0.00(+0.01%) |
Mar 18, 2015 | 9.117 | 9.117 | 9.117 | 9.117 | 466 | +0.21(+2.33%) |
Mar 17, 2015 | 8.854 | 8.913 | 8.847 | 8.909 | 6,643 | +0.07(+0.77%) |
Mar 16, 2015 | 8.840 | 8.841 | 8.840 | 8.841 | 1,117 | +0.04(+0.49%) |
Mar 13, 2015 | 8.791 | 8.798 | 8.756 | 8.798 | 5,064 | -0.06(-0.71%) |
Mar 12, 2015 | 8.860 | 8.860 | 8.860 | 8.860 | 1,205 | -0.03(-0.39%) |
Mar 11, 2015 | 8.902 | 8.902 | 8.895 | 8.895 | 4,304 | -0.28(-3.07%) |
Mar 04, 2015 | 9.174 | 9.181 | 9.174 | 9.177 | 21 | -0.10(-1.09%) |
Mar 03, 2015 | 9.271 | 9.278 | 9.271 | 9.278 | 472 | -0.10(-1.11%) |