Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 6.447 | 6.505 | 6.447 | 6.505 | 242 | +0.01(+0.13%) |
May 28, 2020 | 6.496 | 6.496 | 6.496 | 6.496 | 64 | +0.04(+0.57%) |
May 27, 2020 | 6.406 | 6.459 | 6.406 | 6.459 | 593 | +0.03(+0.45%) |
May 26, 2020 | 6.505 | 6.505 | 6.430 | 6.430 | 389 | +0.03(+0.45%) |
May 22, 2020 | 6.402 | 6.402 | 6.402 | 6.402 | 121 | -0.17(-2.56%) |
May 21, 2020 | 6.570 | 6.570 | 6.570 | 6.570 | 257 | -0.16(-2.33%) |
May 20, 2020 | 6.766 | 6.766 | 6.727 | 6.727 | 637 | +0.16(+2.45%) |
May 19, 2020 | 6.686 | 6.686 | 6.566 | 6.566 | 2,874 | -0.05(-0.69%) |
May 18, 2020 | 6.603 | 6.612 | 6.587 | 6.612 | 2,181 | +0.19(+3.02%) |
May 15, 2020 | 6.418 | 6.418 | 6.418 | 6.418 | 121 | -0.00(-0.06%) |
May 14, 2020 | 6.422 | 6.422 | 6.422 | 6.422 | 127 | -0.12(-1.76%) |
May 13, 2020 | 6.570 | 6.570 | 6.537 | 6.537 | 1,287 | -0.08(-1.24%) |
May 12, 2020 | 6.677 | 6.677 | 6.620 | 6.620 | 500 | -0.05(-0.68%) |
May 11, 2020 | 6.665 | 6.665 | 6.665 | 6.665 | 37 | +0.01(+0.12%) |
May 08, 2020 | 6.657 | 6.657 | 6.657 | 6.657 | 121 | -0.00(-0.06%) |
May 07, 2020 | 6.661 | 6.661 | 6.661 | 6.661 | 980 | +0.03(+0.43%) |
May 06, 2020 | 6.620 | 6.653 | 6.620 | 6.632 | 677 | -0.02(-0.25%) |
May 05, 2020 | 6.649 | 6.649 | 6.649 | 6.649 | 9 | +0.08(+1.19%) |
May 04, 2020 | 6.570 | 6.727 | 6.570 | 6.570 | 3,163 | -0.16(-2.36%) |
May 01, 2020 | 6.710 | 6.729 | 6.686 | 6.729 | 9,351 | -0.01(-0.21%) |
Apr 30, 2020 | 6.743 | 6.743 | 6.743 | 6.743 | 122 | -0.27(-3.85%) |
Apr 29, 2020 | 6.752 | 7.081 | 6.752 | 7.014 | 1,548 | +0.19(+2.76%) |
Apr 28, 2020 | 6.825 | 6.825 | 6.825 | 6.825 | 23 | +0.09(+1.34%) |
Apr 27, 2020 | 6.801 | 6.801 | 6.735 | 6.735 | 3,888 | -0.10(-1.51%) |
Apr 24, 2020 | 6.838 | 6.838 | 6.838 | 6.838 | 121 | -0.12(-1.66%) |
Apr 23, 2020 | 6.954 | 6.982 | 6.901 | 6.953 | 3,401 | +0.12(+1.76%) |
Apr 22, 2020 | 6.833 | 6.833 | 6.833 | 6.833 | 102 | +0.19(+2.88%) |
Apr 21, 2020 | 6.642 | 6.642 | 6.642 | 6.642 | 98 | -0.19(-2.76%) |
Apr 20, 2020 | 6.846 | 6.866 | 6.830 | 6.831 | 1,609 | +0.01(+0.13%) |
Apr 17, 2020 | 6.822 | 6.822 | 6.822 | 6.822 | 121 | +0.10(+1.49%) |
Apr 16, 2020 | 6.721 | 6.721 | 6.721 | 6.721 | 65 | -0.05(-0.69%) |
Apr 15, 2020 | 6.768 | 6.768 | 6.768 | 6.768 | 4 | -0.23(-3.29%) |
Apr 14, 2020 | 6.999 | 6.999 | 6.999 | 6.999 | 12 | +0.02(+0.30%) |
Apr 13, 2020 | 6.978 | 6.978 | 6.978 | 6.978 | 6 | -0.09(-1.22%) |
Apr 09, 2020 | 6.908 | 7.064 | 6.908 | 7.064 | 2,307 | +0.07(+0.94%) |
Apr 08, 2020 | 6.908 | 7.032 | 6.908 | 6.999 | 4,530 | +0.06(+0.83%) |
Apr 07, 2020 | 6.941 | 6.941 | 6.941 | 6.941 | 247 | -0.02(-0.24%) |
Apr 06, 2020 | 6.957 | 6.957 | 6.957 | 6.957 | 71 | +0.09(+1.26%) |
Apr 03, 2020 | 6.871 | 6.871 | 6.871 | 6.871 | 121 | +0.08(+1.21%) |
Apr 02, 2020 | 6.785 | 6.789 | 6.785 | 6.789 | 415 | +0.13(+1.92%) |
Apr 01, 2020 | 6.661 | 6.661 | 6.661 | 6.661 | 365 | -0.09(-1.40%) |
Mar 31, 2020 | 6.756 | 6.756 | 6.756 | 6.756 | 6 | +0.25(+3.86%) |
Mar 30, 2020 | 6.505 | 6.505 | 6.505 | 6.505 | 2 | +0.11(+1.70%) |
Mar 27, 2020 | 6.192 | 6.396 | 6.096 | 6.396 | 1,821 | -0.17(-2.66%) |
Mar 26, 2020 | 6.571 | 6.571 | 6.571 | 6.571 | 55 | +0.16(+2.44%) |
Mar 25, 2020 | 6.414 | 6.414 | 6.414 | 6.414 | 81 | -0.08(-1.27%) |
Mar 24, 2020 | 6.134 | 6.497 | 6.134 | 6.497 | 241 | +0.03(+0.51%) |
Mar 23, 2020 | 6.323 | 6.464 | 6.165 | 6.464 | 1,025 | -0.10(-1.59%) |
Mar 20, 2020 | 6.480 | 6.579 | 6.480 | 6.568 | 607 | +0.21(+3.26%) |
Mar 19, 2020 | 6.360 | 6.360 | 6.360 | 6.360 | 1 | +0.30(+4.96%) |
Mar 18, 2020 | 6.060 | 6.060 | 6.060 | 6.060 | 421 | -0.68(-10.03%) |
Mar 17, 2020 | 6.735 | 6.735 | 6.735 | 6.735 | 24 | +0.46(+7.34%) |
Mar 16, 2020 | 6.587 | 6.587 | 6.274 | 6.274 | 780 | -1.16(-15.56%) |
Mar 13, 2020 | 7.204 | 7.431 | 7.204 | 7.431 | 1,335 | +0.57(+8.34%) |
Mar 12, 2020 | 6.859 | 6.859 | 6.859 | 6.859 | 465 | -0.36(-5.02%) |
Mar 11, 2020 | 6.960 | 7.221 | 6.960 | 7.221 | 518 | -0.16(-2.12%) |
Mar 10, 2020 | 7.377 | 7.377 | 7.377 | 7.377 | 159 | -0.06(-0.78%) |
Mar 09, 2020 | 7.246 | 7.435 | 7.204 | 7.435 | 1,927 | -0.11(-1.42%) |
Mar 06, 2020 | 7.583 | 7.583 | 7.542 | 7.542 | 242 | -0.23(-2.91%) |
Mar 05, 2020 | 7.723 | 7.781 | 7.723 | 7.768 | 754 | -0.06(-0.74%) |
Mar 04, 2020 | 7.826 | 7.826 | 7.826 | 7.826 | 6 | +0.09(+1.12%) |
Mar 03, 2020 | 7.740 | 7.740 | 7.740 | 7.740 | 7 | +0.04(+0.58%) |