Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 85.06 | 85.31 | 84.70 | 84.73 | 68 | -0.60(-0.70%) |
May 28, 2015 | 84.95 | 85.33 | 84.95 | 85.33 | 18,604 | +0.15(+0.18%) |
May 27, 2015 | 84.95 | 85.17 | 84.95 | 85.17 | 979 | +0.47(+0.55%) |
May 26, 2015 | 84.71 | 86.14 | 84.64 | 84.70 | 7,232 | -1.24(-1.44%) |
May 21, 2015 | 85.95 | 85.95 | 85.95 | 85.95 | 475 | +0.39(+0.45%) |
May 20, 2015 | 86.28 | 86.28 | 85.56 | 85.56 | 284 | -0.08(-0.10%) |
May 19, 2015 | 85.65 | 85.65 | 85.65 | 85.65 | 121 | -0.26(-0.30%) |
May 15, 2015 | 85.66 | 85.91 | 85.66 | 85.91 | 2 | +0.32(+0.37%) |
May 14, 2015 | 85.35 | 85.59 | 85.29 | 85.59 | 3,710 | +0.71(+0.84%) |
May 13, 2015 | 85.01 | 85.01 | 84.87 | 84.87 | 1,426 | +0.27(+0.32%) |
May 12, 2015 | 84.67 | 84.67 | 84.60 | 84.60 | 1,070 | -0.23(-0.27%) |
May 11, 2015 | 85.54 | 85.54 | 84.83 | 84.83 | 953 | -0.26(-0.30%) |
May 08, 2015 | 84.84 | 85.09 | 84.81 | 85.09 | 9,184 | +1.31(+1.57%) |
May 07, 2015 | 83.63 | 83.80 | 83.63 | 83.78 | 782 | -0.12(-0.14%) |
May 06, 2015 | 83.90 | 83.90 | 83.90 | 83.90 | 326 | -0.32(-0.38%) |
May 05, 2015 | 84.39 | 84.41 | 84.22 | 84.22 | 1,716 | -0.71(-0.83%) |
May 04, 2015 | 85.59 | 85.59 | 84.92 | 84.92 | 466 | -0.51(-0.60%) |
Apr 28, 2015 | 85.45 | 85.45 | 85.43 | 85.43 | 130 | +0.14(+0.16%) |
Apr 24, 2015 | 85.14 | 85.29 | 85.02 | 85.29 | 79 | +0.21(+0.25%) |
Apr 23, 2015 | 85.08 | 85.08 | 85.08 | 85.08 | 118 | +0.65(+0.77%) |
Apr 21, 2015 | 84.48 | 84.43 | 84.43 | 84.43 | 594 | +0.40(+0.48%) |
Apr 20, 2015 | 84.43 | 84.43 | 84.03 | 84.03 | 259 | +0.02(+0.02%) |
Apr 17, 2015 | 84.01 | 84.01 | 84.01 | 84.01 | 599 | -0.27(-0.32%) |
Apr 15, 2015 | 84.33 | 84.28 | 84.28 | 84.28 | 3,448 | +0.23(+0.27%) |
Apr 14, 2015 | 83.80 | 84.06 | 83.80 | 84.06 | 384 | +0.17(+0.20%) |
Apr 13, 2015 | 84.10 | 84.10 | 83.89 | 83.89 | 1,487 | -0.12(-0.14%) |
Apr 10, 2015 | 83.91 | 84.01 | 83.91 | 84.01 | 387 | +0.47(+0.56%) |
Apr 09, 2015 | 83.58 | 83.58 | 83.54 | 83.54 | 379 | +0.16(+0.20%) |
Apr 08, 2015 | 83.66 | 83.66 | 83.30 | 83.37 | 1,092 | +0.90(+1.09%) |
Apr 02, 2015 | 82.47 | 82.47 | 82.47 | 82.47 | 237 | +0.73(+0.90%) |
Apr 01, 2015 | 82.30 | 82.30 | 81.74 | 81.74 | 3,161 | -0.34(-0.42%) |
Mar 31, 2015 | 82.44 | 82.44 | 82.09 | 82.09 | 1,024 | -0.55(-0.66%) |
Mar 30, 2015 | 82.61 | 82.68 | 82.57 | 82.63 | 4,543 | +0.67(+0.82%) |
Mar 27, 2015 | 81.93 | 81.99 | 81.93 | 81.96 | 2,360 | +0.01(+0.01%) |
Mar 26, 2015 | 81.95 | 81.95 | 81.95 | 81.95 | 4,348 | -1.61(-1.93%) |
Mar 24, 2015 | 84.16 | 83.57 | 83.57 | 83.57 | 2,021 | -0.08(-0.10%) |
Mar 23, 2015 | 84.17 | 84.17 | 83.48 | 83.65 | 2,634 | +0.74(+0.90%) |
Mar 20, 2015 | 82.76 | 82.93 | 82.76 | 82.91 | 65,142 | +0.33(+0.40%) |
Mar 18, 2015 | 82.58 | 82.58 | 82.58 | 82.58 | 237 | +1.24(+1.52%) |
Mar 16, 2015 | 81.79 | 81.34 | 81.34 | 81.34 | 1,545 | +1.00(+1.25%) |
Mar 13, 2015 | 80.39 | 80.39 | 80.34 | 80.34 | 1,650 | -0.05(-0.06%) |
Mar 11, 2015 | 80.39 | 80.39 | 80.39 | 80.39 | 118 | -0.20(-0.25%) |
Mar 10, 2015 | 81.50 | 81.50 | 80.59 | 80.59 | 4,484 | -1.25(-1.52%) |
Mar 06, 2015 | 81.69 | 81.84 | 81.69 | 81.84 | 332 | -0.67(-0.81%) |
Mar 04, 2015 | 82.51 | 82.51 | 82.51 | 82.51 | 237 | -0.85(-1.02%) |