Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.916	2.916	2.881	2.911	83,232	+0.02(+0.61%)
May 29, 2014	2.899	2.922	2.887	2.893	86,834	-0.01(-0.23%)
May 28, 2014	2.922	2.922	2.893	2.900	141,327	-0.01(-0.38%)
May 27, 2014	2.881	2.911	2.875	2.911	113,696	+0.02(+0.61%)
May 23, 2014	2.875	2.893	2.893	2.893	107,281	+0.02(+0.66%)
May 22, 2014	2.864	2.875	2.852	2.874	96,354	+0.01(+0.35%)
May 21, 2014	2.840	2.864	2.840	2.864	76,197	+0.01(+0.20%)
May 20, 2014	2.858	2.858	2.846	2.858	51,240	+0.02(+0.62%)
May 19, 2014	2.846	2.858	2.840	2.840	96,580	-0.01(-0.21%)
May 16, 2014	2.840	2.846	2.835	2.846	76,700	+0.01(+0.21%)
May 15, 2014	2.840	2.840	2.835	2.840	94,688	+0.00(+0.00%)
May 14, 2014	2.840	2.840	2.823	2.840	53,469	+0.01(+0.21%)
May 13, 2014	2.835	2.840	2.811	2.835	59,824	+0.01(+0.33%)
May 12, 2014	2.819	2.825	2.819	2.825	52,227	+0.01(+0.21%)
May 09, 2014	2.808	2.825	2.808	2.819	58,462	+0.00(+0.00%)
May 08, 2014	2.796	2.831	2.796	2.819	108,446	+0.01(+0.41%)
May 07, 2014	2.808	2.808	2.785	2.808	278,885	-0.01(-0.21%)
May 06, 2014	2.814	2.814	2.808	2.814	49,638	+0.01(+0.21%)
May 05, 2014	2.796	2.814	2.796	2.808	73,367	+0.01(+0.21%)
May 02, 2014	2.831	2.831	2.802	2.802	68,595	-0.01(-0.41%)
May 01, 2014	2.779	2.819	2.767	2.814	295,212	+0.04(+1.47%)
Apr 30, 2014	2.779	2.779	2.766	2.773	166,747	+0.01(+0.42%)
Apr 29, 2014	2.755	2.767	2.744	2.761	218,973	-0.01(-0.21%)
Apr 28, 2014	2.779	2.779	2.767	2.767	115,749	-0.01(-0.42%)
Apr 25, 2014	2.779	2.779	2.767	2.779	105,764	+0.01(+0.42%)
Apr 24, 2014	2.785	2.785	2.767	2.767	62,716	-0.02(-0.62%)
Apr 23, 2014	2.790	2.790	2.767	2.785	126,791	+0.01(+0.42%)
Apr 22, 2014	2.738	2.773	2.738	2.773	123,285	+0.03(+1.06%)
Apr 21, 2014	2.721	2.750	2.721	2.744	75,026	+0.00(+0.11%)
Apr 17, 2014	2.738	2.741	2.741	2.741	189,913	+0.01(+0.32%)
Apr 16, 2014	2.715	2.737	2.709	2.732	183,956	+0.01(+0.43%)
Apr 15, 2014	2.726	2.726	2.703	2.721	54,121	+0.02(+0.77%)
Apr 14, 2014	2.723	2.723	2.694	2.700	230,429	-0.01(-0.43%)
Apr 11, 2014	2.723	2.723	2.705	2.711	158,301	+0.01(+0.21%)
Apr 10, 2014	2.723	2.723	2.705	2.705	245,614	-0.01(-0.21%)
Apr 09, 2014	2.740	2.740	2.705	2.711	169,074	-0.01(-0.21%)
Apr 08, 2014	2.734	2.740	2.717	2.717	159,496	+0.00(+0.00%)
Apr 07, 2014	2.729	2.729	2.717	2.717	114,748	+0.01(+0.43%)
Apr 04, 2014	2.717	2.734	2.705	2.705	134,879	-0.01(-0.43%)
Apr 03, 2014	2.729	2.740	2.717	2.717	114,009	+0.01(+0.21%)
Apr 02, 2014	2.734	2.740	2.711	2.711	229,291	-0.01(-0.42%)
Apr 01, 2014	2.752	2.781	2.717	2.723	145,145	-0.02(-0.84%)
Mar 31, 2014	2.798	2.798	2.746	2.746	93,938	-0.04(-1.45%)
Mar 28, 2014	2.798	2.809	2.786	2.786	82,481	-0.01(-0.21%)
Mar 27, 2014	2.769	2.804	2.763	2.792	184,802	+0.03(+1.05%)
Mar 26, 2014	2.740	2.775	2.740	2.763	234,221	+0.01(+0.42%)
Mar 25, 2014	2.746	2.752	2.717	2.752	91,590	+0.01(+0.21%)
Mar 24, 2014	2.729	2.746	2.729	2.746	44,154	+0.01(+0.42%)
Mar 21, 2014	2.700	2.734	2.700	2.734	83,638	+0.03(+1.07%)
Mar 20, 2014	2.705	2.711	2.694	2.705	61,377	-0.01(-0.21%)
Mar 19, 2014	2.711	2.734	2.705	2.711	68,407	-0.01(-0.21%)
Mar 18, 2014	2.729	2.734	2.700	2.717	59,069	+0.00(+0.13%)
Mar 17, 2014	2.742	2.751	2.708	2.714	129,294	-0.03(-1.26%)
Mar 14, 2014	2.742	2.760	2.737	2.748	53,249	+0.01(+0.21%)
Mar 13, 2014	2.760	2.760	2.737	2.742	126,332	-0.01(-0.21%)
Mar 12, 2014	2.725	2.760	2.725	2.748	58,620	+0.03(+1.27%)
Mar 11, 2014	2.725	2.742	2.714	2.714	53,816	-0.03(-1.26%)
Mar 10, 2014	2.691	2.754	2.685	2.748	254,268	+0.06(+2.14%)
Mar 07, 2014	2.685	2.691	2.673	2.691	131,261	-0.01(-0.21%)
Mar 06, 2014	2.691	2.696	2.679	2.696	122,315	+0.00(+0.00%)
Mar 05, 2014	2.691	2.696	2.685	2.696	73,056	+0.01(+0.43%)
Mar 04, 2014	2.679	2.685	2.679	2.685	65,051	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.