Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.349 | 3.358 | 3.311 | 3.330 | 46,775 | +0.01(+0.29%) |
May 05, 2023 | 3.301 | 3.360 | 3.301 | 3.320 | 59,509 | +0.01(+0.29%) |
May 04, 2023 | 3.320 | 3.330 | 3.301 | 3.311 | 72,094 | +0.00(+0.00%) |
May 03, 2023 | 3.301 | 3.349 | 3.301 | 3.311 | 98,871 | +0.00(+0.00%) |
May 02, 2023 | 3.311 | 3.330 | 3.301 | 3.311 | 94,366 | +0.01(+0.29%) |
May 01, 2023 | 3.349 | 3.349 | 3.301 | 3.301 | 65,541 | -0.06(-1.70%) |
Apr 28, 2023 | 3.368 | 3.377 | 3.339 | 3.358 | 56,193 | +0.02(+0.57%) |
Apr 27, 2023 | 3.339 | 3.358 | 3.320 | 3.339 | 65,203 | +0.00(+0.00%) |
Apr 26, 2023 | 3.320 | 3.358 | 3.320 | 3.339 | 32,494 | +0.01(+0.29%) |
Apr 25, 2023 | 3.368 | 3.396 | 3.330 | 3.330 | 64,907 | -0.03(-0.85%) |
Apr 24, 2023 | 3.349 | 3.406 | 3.349 | 3.358 | 66,126 | +0.03(+0.86%) |
Apr 21, 2023 | 3.339 | 3.396 | 3.282 | 3.330 | 104,191 | -0.01(-0.29%) |
Apr 20, 2023 | 3.349 | 3.383 | 3.330 | 3.339 | 48,613 | -0.02(-0.57%) |
Apr 19, 2023 | 3.368 | 3.377 | 3.339 | 3.358 | 63,693 | -0.03(-0.98%) |
Apr 18, 2023 | 3.415 | 3.415 | 3.387 | 3.392 | 58,314 | -0.02(-0.61%) |
Apr 17, 2023 | 3.394 | 3.413 | 3.384 | 3.413 | 50,044 | +0.02(+0.56%) |
Apr 14, 2023 | 3.394 | 3.412 | 3.394 | 3.394 | 73,212 | -0.01(-0.28%) |
Apr 13, 2023 | 3.394 | 3.422 | 3.394 | 3.403 | 45,794 | +0.00(+0.00%) |
Apr 12, 2023 | 3.394 | 3.441 | 3.394 | 3.403 | 98,239 | +0.01(+0.28%) |
Apr 11, 2023 | 3.375 | 3.422 | 3.375 | 3.394 | 48,469 | +0.02(+0.56%) |
Apr 10, 2023 | 3.346 | 3.394 | 3.346 | 3.375 | 85,963 | -0.01(-0.28%) |
Apr 06, 2023 | 3.356 | 3.394 | 3.356 | 3.384 | 64,685 | +0.02(+0.56%) |
Apr 05, 2023 | 3.346 | 3.375 | 3.337 | 3.365 | 56,730 | +0.03(+0.85%) |
Apr 04, 2023 | 3.356 | 3.388 | 3.337 | 3.337 | 92,052 | -0.04(-1.12%) |
Apr 03, 2023 | 3.441 | 3.450 | 3.365 | 3.375 | 66,830 | -0.09(-2.47%) |
Mar 31, 2023 | 3.403 | 3.460 | 3.395 | 3.460 | 44,327 | +0.09(+2.82%) |
Mar 30, 2023 | 3.327 | 3.375 | 3.327 | 3.365 | 29,858 | +0.04(+1.14%) |
Mar 29, 2023 | 3.308 | 3.346 | 3.308 | 3.327 | 46,510 | +0.01(+0.29%) |
Mar 28, 2023 | 3.280 | 3.364 | 3.280 | 3.318 | 134,113 | +0.03(+0.86%) |
Mar 27, 2023 | 3.280 | 3.337 | 3.270 | 3.289 | 105,586 | -0.01(-0.29%) |
Mar 24, 2023 | 3.280 | 3.356 | 3.280 | 3.299 | 98,809 | +0.00(+0.00%) |
Mar 23, 2023 | 3.280 | 3.318 | 3.270 | 3.299 | 94,336 | +0.01(+0.29%) |
Mar 22, 2023 | 3.299 | 3.327 | 3.261 | 3.289 | 97,215 | -0.02(-0.57%) |
Mar 21, 2023 | 3.308 | 3.337 | 3.289 | 3.308 | 117,614 | +0.01(+0.29%) |
Mar 20, 2023 | 3.308 | 3.365 | 3.289 | 3.299 | 100,252 | +0.00(+0.00%) |
Mar 17, 2023 | 3.346 | 3.347 | 3.289 | 3.299 | 49,852 | -0.05(-1.42%) |
Mar 16, 2023 | 3.356 | 3.378 | 3.327 | 3.346 | 76,446 | +0.01(+0.28%) |
Mar 15, 2023 | 3.299 | 3.346 | 3.299 | 3.337 | 32,685 | +0.05(+1.44%) |
Mar 14, 2023 | 3.270 | 3.318 | 3.270 | 3.289 | 11,938 | +0.01(+0.41%) |
Mar 13, 2023 | 3.285 | 3.333 | 3.257 | 3.276 | 135,894 | +0.04(+1.17%) |
Mar 10, 2023 | 3.248 | 3.281 | 3.238 | 3.238 | 43,950 | +0.01(+0.29%) |
Mar 09, 2023 | 3.248 | 3.323 | 3.229 | 3.229 | 145,955 | -0.03(-0.87%) |
Mar 08, 2023 | 3.257 | 3.267 | 3.238 | 3.257 | 29,259 | +0.02(+0.58%) |
Mar 07, 2023 | 3.238 | 3.262 | 3.238 | 3.238 | 77,574 | -0.01(-0.29%) |
Mar 06, 2023 | 3.276 | 3.285 | 3.248 | 3.248 | 21,974 | -0.03(-0.86%) |
Mar 03, 2023 | 3.248 | 3.285 | 3.248 | 3.276 | 94,440 | +0.04(+1.17%) |
Mar 02, 2023 | 3.267 | 3.267 | 3.229 | 3.238 | 182,058 | -0.06(-1.72%) |