Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 14 | +0.17(+0.73%) |
May 05, 2023 | 23.23 | 23.27 | 23.23 | 23.27 | 541 | +0.35(+1.54%) |
May 04, 2023 | 22.53 | 22.92 | 22.53 | 22.92 | 221 | +0.61(+2.74%) |
May 03, 2023 | 22.31 | 22.31 | 22.30 | 22.30 | 177 | -0.22(-0.99%) |
May 02, 2023 | 23.03 | 23.03 | 22.53 | 22.53 | 275 | -0.55(-2.37%) |
May 01, 2023 | 23.11 | 23.11 | 23.07 | 23.07 | 266 | -0.18(-0.79%) |
Apr 28, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 100 | -0.27(-1.15%) |
Apr 27, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 31 | +0.30(+1.28%) |
Apr 26, 2023 | 23.23 | 23.23 | 23.23 | 23.23 | 37 | +0.55(+2.41%) |
Apr 25, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 145 | -0.75(-3.21%) |
Apr 24, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 41 | -0.42(-1.75%) |
Apr 21, 2023 | 23.80 | 23.86 | 23.48 | 23.86 | 466 | +0.13(+0.55%) |
Apr 20, 2023 | 23.91 | 23.92 | 23.67 | 23.72 | 2,008 | -0.51(-2.11%) |
Apr 19, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 77 | -0.28(-1.14%) |
Apr 18, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 213 | +0.11(+0.45%) |
Apr 17, 2023 | 24.34 | 24.41 | 24.34 | 24.41 | 139 | +0.03(+0.12%) |
Apr 14, 2023 | 24.24 | 24.38 | 24.06 | 24.38 | 769 | -0.01(-0.05%) |
Apr 13, 2023 | 24.36 | 24.39 | 24.11 | 24.39 | 1,071 | +0.49(+2.06%) |
Apr 12, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 149 | +0.01(+0.02%) |
Apr 11, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 1,263 | -0.09(-0.36%) |
Apr 10, 2023 | 23.80 | 24.00 | 23.80 | 23.98 | 617 | +0.16(+0.66%) |
Apr 06, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 105 | +0.19(+0.82%) |
Apr 05, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 11 | -0.68(-2.81%) |
Apr 04, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 15 | +0.04(+0.18%) |
Apr 03, 2023 | 24.24 | 24.36 | 24.24 | 24.27 | 2,597 | -0.26(-1.04%) |
Mar 31, 2023 | 23.62 | 24.52 | 23.62 | 24.52 | 4,609 | +0.93(+3.96%) |
Mar 30, 2023 | 23.57 | 23.59 | 23.57 | 23.59 | 18,780 | +0.15(+0.64%) |
Mar 29, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 2 | +0.58(+2.52%) |
Mar 28, 2023 | 22.78 | 22.86 | 22.78 | 22.86 | 609 | -0.00(-0.01%) |
Mar 27, 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 75 | +0.06(+0.27%) |
Mar 24, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | -0.27(-1.17%) |
Mar 23, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 67 | +0.32(+1.39%) |
Mar 22, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 3 | -0.76(-3.22%) |
Mar 21, 2023 | 23.00 | 23.51 | 23.00 | 23.51 | 1,111 | +0.63(+2.73%) |
Mar 20, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 14 | -0.08(-0.36%) |
Mar 17, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 100 | -0.23(-1.00%) |
Mar 16, 2023 | 23.15 | 23.20 | 23.15 | 23.20 | 135 | +0.34(+1.50%) |
Mar 15, 2023 | 22.87 | 22.87 | 22.86 | 22.86 | 109 | -0.07(-0.29%) |
Mar 14, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 197 | +0.24(+1.05%) |
Mar 13, 2023 | 22.50 | 22.69 | 22.50 | 22.69 | 196 | +0.31(+1.38%) |
Mar 10, 2023 | 23.41 | 23.41 | 22.38 | 22.38 | 568 | -1.04(-4.45%) |
Mar 09, 2023 | 24.28 | 24.28 | 23.42 | 23.42 | 280 | -0.99(-4.07%) |
Mar 08, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 51 | -0.02(-0.10%) |
Mar 07, 2023 | 24.63 | 24.63 | 24.44 | 24.44 | 223 | -0.38(-1.55%) |
Mar 06, 2023 | 25.00 | 25.00 | 24.82 | 24.82 | 123 | -0.14(-0.55%) |
Mar 03, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 141 | +0.67(+2.75%) |
Mar 02, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 10 | -0.08(-0.34%) |