Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2014 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.00(+0.00%) |
May 21, 2014 | 23.92 | 23.92 | 23.92 | 23.92 | 212 | +0.16(+0.67%) |
May 19, 2014 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.16(-0.67%) |
May 16, 2014 | 24.01 | 24.09 | 23.88 | 23.92 | 119,570 | +0.28(+1.19%) |
May 13, 2014 | 23.64 | 23.64 | 23.64 | 23.64 | 71,884 | +0.26(+1.13%) |
May 12, 2014 | 23.31 | 23.44 | 23.31 | 23.38 | 111,760 | +0.26(+1.14%) |
May 09, 2014 | 23.12 | 23.18 | 23.12 | 23.12 | 9,038 | +0.12(+0.53%) |
May 08, 2014 | 23.19 | 23.23 | 22.99 | 22.99 | 42,943 | -0.18(-0.77%) |
May 07, 2014 | 23.15 | 23.24 | 23.09 | 23.17 | 67,679 | -0.01(-0.04%) |
May 06, 2014 | 23.23 | 23.37 | 23.18 | 23.18 | 93,470 | +0.04(+0.16%) |
May 05, 2014 | 23.28 | 23.28 | 23.12 | 23.14 | 57,847 | -0.15(-0.65%) |
May 02, 2014 | 23.37 | 23.37 | 23.26 | 23.29 | 22,756 | -0.06(-0.24%) |
May 01, 2014 | 23.34 | 23.35 | 23.30 | 23.35 | 5,423 | +0.08(+0.36%) |
Apr 30, 2014 | 23.27 | 23.28 | 23.21 | 23.27 | 42,854 | -0.15(-0.64%) |
Apr 29, 2014 | 23.42 | 23.44 | 23.39 | 23.42 | 19,009 | -0.15(-0.64%) |
Apr 28, 2014 | 23.57 | 23.58 | 23.46 | 23.57 | 23,713 | +0.16(+0.68%) |
Apr 25, 2014 | 23.42 | 23.42 | 23.37 | 23.41 | 30,518 | -0.40(-1.70%) |
Apr 24, 2014 | 23.82 | 23.82 | 23.78 | 23.81 | 2,339 | +0.01(+0.04%) |
Apr 23, 2014 | 23.79 | 23.83 | 23.79 | 23.80 | 1,063 | -0.18(-0.73%) |
Apr 22, 2014 | 23.94 | 23.99 | 23.92 | 23.98 | 12,973 | +0.05(+0.22%) |
Apr 21, 2014 | 23.92 | 23.92 | 23.92 | 23.92 | 319 | +0.00(+0.00%) |
Apr 16, 2014 | 23.92 | 23.92 | 23.92 | 23.92 | 425 | +0.04(+0.16%) |
Apr 10, 2014 | 23.89 | 23.89 | 23.89 | 23.89 | 425 | -0.14(-0.59%) |
Apr 09, 2014 | 24.03 | 24.03 | 24.03 | 24.03 | 209 | +0.24(+0.99%) |
Apr 07, 2014 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Apr 02, 2014 | 23.79 | 23.79 | 23.79 | 23.79 | 106 | +0.19(+0.80%) |