Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 25.12 | 25.12 | 25.06 | 25.06 | 205 | -0.03(-0.14%) |
May 30, 2019 | 25.09 | 25.09 | 25.09 | 25.09 | 13 | +0.03(+0.11%) |
May 29, 2019 | 25.06 | 25.06 | 25.06 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 25.06 | 25.06 | 25.06 | 26 | +0.00(+0.00%) | |
May 24, 2019 | 25.06 | 25.06 | 25.06 | 25.06 | 102 | +0.04(+0.16%) |
May 23, 2019 | 25.02 | 25.02 | 25.02 | 25.02 | 3,251 | -0.31(-1.22%) |
May 22, 2019 | 25.33 | 25.33 | 25.33 | 25.33 | 70 | -0.02(-0.08%) |
May 21, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 284 | +0.33(+1.31%) |
May 20, 2019 | 25.03 | 25.03 | 25.03 | 25.03 | 2 | -0.11(-0.42%) |
May 17, 2019 | 25.13 | 25.13 | 25.13 | 25.13 | 102 | -0.25(-0.98%) |
May 16, 2019 | 25.42 | 25.48 | 25.38 | 25.38 | 480 | -0.24(-0.94%) |
May 15, 2019 | 25.62 | 25.62 | 25.62 | 25.62 | 2 | +0.10(+0.38%) |
May 14, 2019 | 25.48 | 25.56 | 25.48 | 25.53 | 478 | +0.35(+1.37%) |
May 13, 2019 | 25.18 | 25.18 | 25.18 | 25.18 | 2 | -0.70(-2.69%) |
May 10, 2019 | 25.70 | 25.88 | 25.70 | 25.88 | 616 | +0.07(+0.27%) |
May 09, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 63 | -0.67(-2.52%) |
May 08, 2019 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.06(+0.24%) |
May 07, 2019 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.32(-1.19%) |
May 06, 2019 | 26.65 | 26.73 | 26.65 | 26.73 | 104 | -0.37(-1.35%) |
May 03, 2019 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.06(-0.23%) |
May 02, 2019 | 27.16 | 27.16 | 27.16 | 27.16 | 4 | +0.18(+0.67%) |
May 01, 2019 | 26.98 | 26.98 | 26.98 | 26.98 | 6 | -0.13(-0.48%) |
Apr 30, 2019 | 27.11 | 27.11 | 27.11 | 27.11 | 7 | -0.16(-0.57%) |
Apr 29, 2019 | 27.27 | 27.27 | 27.27 | 27.27 | 1 | +0.45(+1.68%) |
Apr 26, 2019 | 26.69 | 26.81 | 26.69 | 26.81 | 102 | -0.07(-0.25%) |
Apr 25, 2019 | 26.88 | 26.88 | 26.88 | 26.88 | 1 | -0.06(-0.24%) |
Apr 24, 2019 | 27.14 | 27.14 | 26.94 | 26.95 | 641 | -0.39(-1.43%) |
Apr 23, 2019 | 27.34 | 27.34 | 27.34 | 27.34 | 33 | +0.15(+0.56%) |
Apr 22, 2019 | 27.19 | 27.19 | 27.19 | 27.19 | 10 | -0.01(-0.05%) |
Apr 18, 2019 | 27.25 | 27.25 | 27.20 | 27.20 | 616 | -0.31(-1.12%) |
Apr 17, 2019 | 27.53 | 27.53 | 27.51 | 27.51 | 102 | -0.12(-0.44%) |
Apr 16, 2019 | 27.63 | 27.63 | 27.63 | 27.63 | 53 | +0.16(+0.59%) |
Apr 15, 2019 | 27.61 | 27.61 | 27.47 | 27.47 | 207 | +0.01(+0.04%) |
Apr 12, 2019 | 27.46 | 27.46 | 27.46 | 27.46 | 102 | +0.21(+0.76%) |
Apr 11, 2019 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.09(-0.33%) |
Apr 10, 2019 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.17(+0.62%) |
Apr 09, 2019 | 27.17 | 27.17 | 27.17 | 27.17 | 2 | -0.04(-0.15%) |
Apr 08, 2019 | 27.21 | 27.21 | 27.21 | 27.21 | 3 | -0.09(-0.33%) |
Apr 05, 2019 | 27.24 | 27.30 | 27.24 | 27.30 | 308 | +0.10(+0.37%) |
Apr 04, 2019 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.07(+0.24%) |
Apr 03, 2019 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.41(+1.54%) |
Apr 02, 2019 | 26.72 | 26.72 | 26.72 | 26.72 | 1 | +0.01(+0.02%) |
Apr 01, 2019 | 26.72 | 26.72 | 26.72 | 26.72 | 10 | +0.44(+1.66%) |
Mar 29, 2019 | 26.17 | 26.28 | 26.17 | 26.28 | 102 | +0.12(+0.45%) |
Mar 28, 2019 | 26.37 | 26.37 | 26.17 | 26.17 | 104 | +0.06(+0.25%) |
Mar 27, 2019 | 26.10 | 26.10 | 26.10 | 26.10 | 1 | -0.19(-0.74%) |
Mar 26, 2019 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.01(-0.05%) |
Mar 25, 2019 | 26.31 | 26.31 | 26.31 | 26.31 | 2 | -0.12(-0.45%) |
Mar 22, 2019 | 26.43 | 26.43 | 26.43 | 26.43 | 102 | -0.43(-1.60%) |
Mar 21, 2019 | 26.86 | 26.86 | 26.86 | 26.86 | 2 | +0.28(+1.06%) |
Mar 20, 2019 | 26.58 | 26.58 | 26.58 | 26.58 | 4 | +0.05(+0.19%) |
Mar 19, 2019 | 26.45 | 26.56 | 26.44 | 26.53 | 2,096 | -0.12(-0.45%) |
Mar 18, 2019 | 26.55 | 26.65 | 26.55 | 26.65 | 1,435 | +0.05(+0.19%) |
Mar 15, 2019 | 26.60 | 26.60 | 26.60 | 26.60 | 102 | +0.39(+1.48%) |
Mar 14, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.03(-0.10%) |
Mar 13, 2019 | 26.23 | 26.23 | 26.23 | 26.23 | 37 | -0.11(-0.43%) |
Mar 12, 2019 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Mar 11, 2019 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.28(+1.08%) |
Mar 08, 2019 | 26.06 | 26.06 | 26.06 | 26.06 | 102 | -0.22(-0.83%) |
Mar 07, 2019 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.25(-0.94%) |
Mar 06, 2019 | 26.62 | 26.62 | 26.53 | 26.53 | 105 | -0.07(-0.26%) |
Mar 05, 2019 | 26.60 | 26.60 | 26.60 | 26.60 | 3 | -0.07(-0.26%) |
Mar 04, 2019 | 26.67 | 26.67 | 26.67 | 26.67 | 47 | -0.23(-0.85%) |