Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.507 | 5.523 | 5.468 | 5.468 | 115,230 | -0.03(-0.53%) |
May 05, 2023 | 5.526 | 5.546 | 5.497 | 5.497 | 131,199 | +0.01(+0.18%) |
May 04, 2023 | 5.507 | 5.517 | 5.478 | 5.488 | 134,388 | -0.01(-0.18%) |
May 03, 2023 | 5.546 | 5.565 | 5.488 | 5.497 | 89,396 | -0.02(-0.35%) |
May 02, 2023 | 5.536 | 5.569 | 5.507 | 5.517 | 110,082 | -0.03(-0.52%) |
May 01, 2023 | 5.613 | 5.618 | 5.546 | 5.546 | 82,022 | -0.10(-1.71%) |
Apr 28, 2023 | 5.642 | 5.680 | 5.613 | 5.642 | 91,618 | +0.04(+0.69%) |
Apr 27, 2023 | 5.680 | 5.680 | 5.594 | 5.603 | 75,278 | -0.05(-0.85%) |
Apr 26, 2023 | 5.565 | 5.738 | 5.565 | 5.651 | 128,768 | +0.12(+2.09%) |
Apr 25, 2023 | 5.603 | 5.613 | 5.536 | 5.536 | 90,217 | -0.07(-1.20%) |
Apr 24, 2023 | 5.651 | 5.690 | 5.603 | 5.603 | 93,492 | -0.04(-0.68%) |
Apr 21, 2023 | 5.546 | 5.642 | 5.507 | 5.642 | 127,882 | +0.10(+1.74%) |
Apr 20, 2023 | 5.546 | 5.582 | 5.526 | 5.546 | 24,233 | +0.02(+0.35%) |
Apr 19, 2023 | 5.565 | 5.565 | 5.507 | 5.526 | 54,810 | -0.05(-0.86%) |
Apr 18, 2023 | 5.671 | 5.671 | 5.570 | 5.574 | 42,239 | -0.08(-1.36%) |
Apr 17, 2023 | 5.700 | 5.700 | 5.618 | 5.651 | 83,839 | -0.02(-0.34%) |
Apr 14, 2023 | 5.748 | 5.748 | 5.661 | 5.671 | 57,671 | -0.04(-0.64%) |
Apr 13, 2023 | 5.755 | 5.760 | 5.678 | 5.707 | 117,056 | -0.06(-1.00%) |
Apr 12, 2023 | 5.784 | 5.784 | 5.746 | 5.765 | 40,895 | -0.01(-0.17%) |
Apr 11, 2023 | 5.678 | 5.783 | 5.678 | 5.774 | 126,620 | +0.12(+2.21%) |
Apr 10, 2023 | 5.698 | 5.707 | 5.650 | 5.650 | 84,402 | -0.09(-1.59%) |
Apr 06, 2023 | 5.765 | 5.784 | 5.726 | 5.741 | 102,323 | -0.01(-0.25%) |
Apr 05, 2023 | 5.746 | 5.765 | 5.688 | 5.755 | 79,438 | +0.01(+0.17%) |
Apr 04, 2023 | 5.736 | 5.755 | 5.678 | 5.746 | 142,024 | +0.02(+0.33%) |
Apr 03, 2023 | 5.774 | 5.774 | 5.678 | 5.726 | 180,940 | -0.04(-0.67%) |
Mar 31, 2023 | 5.631 | 5.803 | 5.611 | 5.765 | 256,279 | +0.19(+3.44%) |
Mar 30, 2023 | 5.506 | 5.592 | 5.506 | 5.573 | 66,671 | +0.08(+1.40%) |
Mar 29, 2023 | 5.515 | 5.515 | 5.477 | 5.496 | 74,749 | +0.00(+0.00%) |
Mar 28, 2023 | 5.477 | 5.496 | 5.467 | 5.496 | 68,832 | +0.04(+0.70%) |
Mar 27, 2023 | 5.487 | 5.515 | 5.442 | 5.458 | 110,039 | -0.01(-0.18%) |
Mar 24, 2023 | 5.458 | 5.496 | 5.420 | 5.467 | 195,946 | +0.04(+0.71%) |
Mar 23, 2023 | 5.458 | 5.458 | 5.381 | 5.429 | 215,191 | +0.00(+0.00%) |
Mar 22, 2023 | 5.391 | 5.467 | 5.372 | 5.429 | 301,277 | +0.07(+1.25%) |
Mar 21, 2023 | 5.458 | 5.458 | 5.362 | 5.362 | 191,414 | -0.08(-1.41%) |
Mar 20, 2023 | 5.439 | 5.458 | 5.410 | 5.439 | 108,850 | +0.00(+0.00%) |
Mar 17, 2023 | 5.448 | 5.467 | 5.400 | 5.439 | 163,880 | +0.00(+0.00%) |
Mar 16, 2023 | 5.420 | 5.525 | 5.420 | 5.439 | 187,755 | +0.00(+0.00%) |
Mar 15, 2023 | 5.448 | 5.458 | 5.410 | 5.439 | 91,187 | -0.03(-0.49%) |
Mar 14, 2023 | 5.427 | 5.466 | 5.394 | 5.466 | 151,274 | +0.04(+0.70%) |
Mar 13, 2023 | 5.427 | 5.446 | 5.408 | 5.427 | 89,617 | +0.02(+0.35%) |
Mar 10, 2023 | 5.446 | 5.475 | 5.408 | 5.408 | 108,402 | -0.02(-0.35%) |
Mar 09, 2023 | 5.427 | 5.466 | 5.418 | 5.427 | 144,410 | +0.01(+0.18%) |
Mar 08, 2023 | 5.399 | 5.418 | 5.384 | 5.418 | 81,497 | +0.05(+0.89%) |
Mar 07, 2023 | 5.389 | 5.389 | 5.370 | 5.370 | 107,601 | -0.02(-0.35%) |
Mar 06, 2023 | 5.418 | 5.427 | 5.370 | 5.389 | 155,121 | -0.01(-0.18%) |
Mar 03, 2023 | 5.408 | 5.418 | 5.370 | 5.399 | 149,884 | +0.02(+0.36%) |
Mar 02, 2023 | 5.437 | 5.437 | 5.370 | 5.380 | 134,835 | -0.06(-1.05%) |