Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 02, 2020 | 14.75 | 14.75 | 14.75 | 0 | +0.01(+0.07%) | |
Apr 01, 2020 | 14.75 | 14.80 | 14.74 | 14.74 | 4,693,508 | +0.06(+0.41%) |
Mar 31, 2020 | 14.42 | 14.88 | 14.30 | 14.68 | 3,487,030 | -0.02(-0.14%) |
Mar 30, 2020 | 14.92 | 15.30 | 14.50 | 14.70 | 4,931,532 | +0.75(+5.38%) |
Mar 27, 2020 | 14.26 | 14.50 | 13.50 | 13.95 | 4,215,100 | +1.56(+12.59%) |
Mar 26, 2020 | 12.21 | 13.28 | 11.75 | 12.39 | 3,391,537 | +1.21(+10.82%) |
Mar 25, 2020 | 12.57 | 13.48 | 10.70 | 11.18 | 3,038,482 | -0.70(-5.89%) |
Mar 24, 2020 | 11.78 | 13.90 | 11.78 | 11.88 | 3,644,262 | -1.57(-11.67%) |
Mar 23, 2020 | 14.00 | 15.88 | 13.25 | 13.45 | 7,110,080 | +1.54(+12.93%) |
Mar 20, 2020 | 11.28 | 14.49 | 11.00 | 11.91 | 16,376,900 | +1.76(+17.34%) |
Mar 19, 2020 | 25.50 | 30.76 | 8.900 | 10.15 | 17,550,148 | -17.86(-63.76%) |
Mar 18, 2020 | 29.16 | 39.53 | 26.17 | 28.01 | 12,497,202 | +5.91(+26.74%) |
Mar 17, 2020 | 18.79 | 22.54 | 17.51 | 22.10 | 11,678,060 | +3.25(+17.24%) |
Mar 16, 2020 | 18.40 | 19.13 | 16.42 | 18.85 | 13,160,337 | +6.13(+48.19%) |
Mar 13, 2020 | 13.06 | 15.39 | 11.55 | 12.72 | 12,199,700 | -2.75(-17.78%) |
Mar 12, 2020 | 15.86 | 15.88 | 13.76 | 15.47 | 12,325,281 | +2.47(+19.00%) |
Mar 11, 2020 | 12.66 | 13.54 | 12.28 | 13.00 | 13,098,915 | +1.50(+13.04%) |
Mar 10, 2020 | 12.77 | 14.44 | 11.10 | 11.50 | 18,754,168 | -5.70(-33.14%) |
Mar 09, 2020 | 15.94 | 18.15 | 14.31 | 17.20 | 27,636,636 | +7.66(+80.29%) |
Mar 06, 2020 | 8.370 | 9.960 | 8.313 | 9.540 | 58,178,400 | +2.03(+27.03%) |
Mar 05, 2020 | 7.080 | 7.650 | 6.980 | 7.510 | 19,492,724 | +0.52(+7.44%) |
Mar 04, 2020 | 6.450 | 7.180 | 6.410 | 6.990 | 19,466,912 | +0.09(+1.30%) |
Mar 03, 2020 | 6.680 | 7.270 | 6.290 | 6.900 | 23,133,840 | +0.06(+0.88%) |