Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 10.39 | 10.39 | 10.01 | 10.39 | 700 | +0.17(+1.66%) |
May 29, 2014 | 10.33 | 10.35 | 10.22 | 10.22 | 475 | +0.02(+0.20%) |
May 28, 2014 | 10.20 | 10.20 | 9.950 | 10.20 | 4,355 | +0.05(+0.49%) |
May 27, 2014 | 10.18 | 10.18 | 10.15 | 10.15 | 280 | -0.02(-0.20%) |
May 21, 2014 | 10.04 | 10.17 | 10.17 | 10.17 | 2,400 | +0.13(+1.29%) |
May 20, 2014 | 10.10 | 10.10 | 10.04 | 10.04 | 400 | -0.11(-1.08%) |
May 19, 2014 | 10.25 | 10.25 | 9.770 | 10.15 | 2,730 | -0.05(-0.49%) |
May 16, 2014 | 10.25 | 10.25 | 9.750 | 10.20 | 4,400 | -0.05(-0.49%) |
May 15, 2014 | 9.750 | 10.45 | 9.680 | 10.25 | 3,300 | +0.50(+5.13%) |
May 14, 2014 | 9.990 | 9.990 | 9.720 | 9.750 | 600 | -0.19(-1.91%) |
May 13, 2014 | 9.690 | 9.940 | 9.580 | 9.940 | 6,432 | +0.19(+1.95%) |
May 12, 2014 | 9.400 | 9.750 | 9.400 | 9.750 | 6,067 | +0.15(+1.56%) |
May 08, 2014 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
May 05, 2014 | 9.450 | 9.600 | 9.600 | 9.600 | 1,100 | -0.03(-0.31%) |
May 01, 2014 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
Apr 30, 2014 | 9.350 | 9.840 | 9.000 | 9.630 | 38,214 | -0.22(-2.23%) |
Apr 29, 2014 | 9.850 | 9.850 | 9.850 | 9.850 | 200 | +0.15(+1.55%) |
Apr 28, 2014 | 9.850 | 9.850 | 9.500 | 9.700 | 4,500 | +0.10(+1.04%) |
Apr 24, 2014 | 9.780 | 9.600 | 9.600 | 9.600 | 1,300 | -0.08(-0.83%) |
Apr 23, 2014 | 9.640 | 9.700 | 9.520 | 9.680 | 2,919 | +0.03(+0.31%) |
Apr 22, 2014 | 9.825 | 9.880 | 9.500 | 9.650 | 6,300 | -0.03(-0.31%) |
Apr 17, 2014 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.14(-1.43%) |
Apr 16, 2014 | 9.650 | 9.980 | 9.650 | 9.820 | 667 | +0.15(+1.55%) |
Apr 08, 2014 | 9.650 | 9.670 | 9.670 | 9.670 | 300 | +0.17(+1.79%) |
Apr 07, 2014 | 9.400 | 9.580 | 9.400 | 9.500 | 19,500 | +0.00(+0.00%) |
Apr 04, 2014 | 9.500 | 9.500 | 9.500 | 9.500 | 400 | -0.15(-1.55%) |
Apr 03, 2014 | 9.500 | 9.850 | 9.450 | 9.650 | 2,601 | +0.02(+0.21%) |
Apr 02, 2014 | 9.660 | 9.800 | 9.630 | 9.630 | 400 | +0.13(+1.37%) |
Apr 01, 2014 | 9.400 | 9.650 | 9.400 | 9.500 | 11,013 | -0.32(-3.28%) |
Mar 31, 2014 | 9.822 | 9.822 | 9.822 | 9.822 | 400 | -0.05(-0.49%) |
Mar 27, 2014 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Mar 26, 2014 | 9.770 | 9.930 | 9.350 | 9.870 | 13,124 | -0.13(-1.30%) |
Mar 25, 2014 | 9.850 | 10.00 | 9.850 | 10.00 | 600 | -0.07(-0.70%) |
Mar 24, 2014 | 10.07 | 10.07 | 10.07 | 10.07 | 35 | +0.00(+0.00%) |
Mar 19, 2014 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.07(+0.70%) |
Mar 18, 2014 | 9.600 | 10.00 | 9.530 | 10.00 | 1,858 | +0.00(+0.00%) |
Mar 17, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 21 | +0.00(+0.00%) |
Mar 14, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.10(-0.99%) |
Mar 12, 2014 | 10.05 | 10.10 | 10.10 | 10.10 | 1,400 | +0.25(+2.54%) |
Mar 10, 2014 | 9.820 | 9.850 | 9.850 | 9.850 | 400 | +0.17(+1.76%) |
Mar 06, 2014 | 9.820 | 9.680 | 9.680 | 9.680 | 300 | -0.17(-1.73%) |
Mar 05, 2014 | 9.810 | 9.850 | 9.810 | 9.850 | 1,000 | +0.00(+0.00%) |
Mar 04, 2014 | 9.850 | 9.850 | 9.850 | 9.850 | 78 | +0.00(+0.00%) |