Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.02(+0.12%) |
May 30, 2019 | 18.69 | 18.69 | 18.69 | 18.69 | 1 | +0.03(+0.17%) |
May 29, 2019 | 18.66 | 18.66 | 18.66 | 18.66 | 119 | +0.04(+0.19%) |
May 28, 2019 | 18.63 | 18.63 | 18.63 | 18.63 | 1 | -0.16(-0.85%) |
May 24, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.18(+0.95%) |
May 23, 2019 | 18.61 | 18.61 | 18.61 | 18.61 | 95 | -0.04(-0.19%) |
May 22, 2019 | 18.64 | 18.64 | 18.64 | 18.64 | 127 | +0.04(+0.22%) |
May 21, 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.02%) |
May 20, 2019 | 18.61 | 18.61 | 18.60 | 18.60 | 242 | +0.07(+0.36%) |
May 17, 2019 | 18.60 | 18.63 | 18.53 | 18.53 | 13,276 | -0.06(-0.34%) |
May 16, 2019 | 18.59 | 18.59 | 18.59 | 18.59 | 42 | -0.04(-0.22%) |
May 15, 2019 | 18.63 | 18.63 | 18.63 | 18.63 | 1 | -0.03(-0.17%) |
May 14, 2019 | 18.67 | 18.67 | 18.67 | 18.67 | 147 | +0.08(+0.43%) |
May 13, 2019 | 18.59 | 18.59 | 18.59 | 18.59 | 1 | -0.13(-0.69%) |
May 10, 2019 | 18.82 | 18.82 | 18.70 | 18.71 | 3,681 | +0.10(+0.53%) |
May 09, 2019 | 18.68 | 18.68 | 18.62 | 18.62 | 2,645 | -0.12(-0.62%) |
May 08, 2019 | 18.78 | 18.78 | 18.73 | 18.73 | 321 | +0.04(+0.22%) |
May 07, 2019 | 18.69 | 18.70 | 18.68 | 18.69 | 4,635 | -0.01(-0.07%) |
May 06, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 69 | +0.00(+0.00%) |
May 03, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 111 | +0.14(+0.75%) |
May 02, 2019 | 18.57 | 18.57 | 18.57 | 18.57 | 4 | -0.12(-0.62%) |
May 01, 2019 | 18.80 | 18.80 | 18.68 | 18.68 | 16,910 | +0.01(+0.07%) |
Apr 30, 2019 | 18.67 | 18.67 | 18.67 | 18.67 | 60 | +0.05(+0.29%) |
Apr 29, 2019 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.03(-0.17%) |
Apr 26, 2019 | 18.65 | 18.65 | 18.65 | 18.65 | 111 | +0.09(+0.51%) |
Apr 25, 2019 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.00(-0.02%) |
Apr 24, 2019 | 18.55 | 18.56 | 18.55 | 18.56 | 111 | -0.07(-0.38%) |
Apr 23, 2019 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.06(-0.31%) |
Apr 22, 2019 | 18.69 | 18.69 | 18.69 | 18.69 | 28 | +0.03(+0.14%) |
Apr 18, 2019 | 18.66 | 18.66 | 18.66 | 18.66 | 112 | -0.08(-0.41%) |
Apr 17, 2019 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.08(+0.45%) |
Apr 16, 2019 | 18.65 | 18.65 | 18.65 | 18.65 | 23 | -0.04(-0.24%) |
Apr 15, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 8 | -0.11(-0.59%) |
Apr 12, 2019 | 18.81 | 18.81 | 18.81 | 18.81 | 112 | +0.12(+0.62%) |
Apr 11, 2019 | 18.58 | 18.75 | 18.58 | 18.69 | 1,187 | -0.12(-0.66%) |
Apr 10, 2019 | 18.82 | 18.82 | 18.82 | 18.82 | 21 | +0.08(+0.40%) |
Apr 09, 2019 | 18.70 | 18.80 | 18.70 | 18.74 | 684 | +0.04(+0.24%) |
Apr 08, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 14 | +0.01(+0.05%) |
Apr 05, 2019 | 18.69 | 18.69 | 18.69 | 18.69 | 112 | +0.04(+0.24%) |
Apr 04, 2019 | 18.64 | 18.64 | 18.64 | 18.64 | 24 | -0.01(-0.07%) |
Apr 03, 2019 | 18.66 | 18.66 | 18.66 | 18.66 | 52 | +0.09(+0.50%) |
Apr 02, 2019 | 18.57 | 18.57 | 18.56 | 18.56 | 273 | -0.09(-0.49%) |
Apr 01, 2019 | 18.65 | 18.65 | 18.65 | 18.65 | 90 | +0.08(+0.43%) |
Mar 29, 2019 | 18.46 | 18.57 | 18.46 | 18.57 | 562 | +0.02(+0.12%) |
Mar 28, 2019 | 18.55 | 18.55 | 18.55 | 18.55 | 2 | +0.00(+0.02%) |
Mar 27, 2019 | 18.59 | 18.59 | 18.55 | 18.55 | 151 | -0.06(-0.33%) |
Mar 26, 2019 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.08(-0.45%) |
Mar 25, 2019 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.17(+0.94%) |
Mar 22, 2019 | 18.58 | 18.58 | 18.52 | 18.52 | 337 | -0.21(-1.12%) |
Mar 21, 2019 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.02(-0.12%) |
Mar 20, 2019 | 18.79 | 18.80 | 18.75 | 18.75 | 939 | +0.16(+0.89%) |
Mar 19, 2019 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.03(-0.14%) |
Mar 18, 2019 | 18.56 | 18.61 | 18.56 | 18.61 | 945 | +0.04(+0.19%) |
Mar 15, 2019 | 18.42 | 18.58 | 18.42 | 18.58 | 62,017 | +0.13(+0.72%) |
Mar 14, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 77 | -0.02(-0.12%) |
Mar 13, 2019 | 18.47 | 18.47 | 18.47 | 18.47 | 108 | -0.00(-0.02%) |
Mar 12, 2019 | 18.44 | 18.47 | 18.44 | 18.47 | 1,187 | +0.06(+0.34%) |
Mar 11, 2019 | 18.41 | 18.41 | 18.41 | 18.41 | 27 | +0.01(+0.07%) |
Mar 08, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 112 | +0.13(+0.71%) |
Mar 07, 2019 | 18.41 | 18.42 | 18.27 | 18.27 | 1,161 | -0.20(-1.11%) |
Mar 06, 2019 | 18.44 | 18.47 | 18.44 | 18.47 | 2,283 | +0.02(+0.12%) |
Mar 05, 2019 | 18.51 | 18.51 | 18.45 | 18.45 | 650 | +0.02(+0.10%) |
Mar 04, 2019 | 18.46 | 18.46 | 18.33 | 18.43 | 585 | -0.05(-0.29%) |