Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 21.80 | 21.80 | 21.64 | 21.64 | 114 | +0.02(+0.09%) |
May 27, 2022 | 21.62 | 21.62 | 21.62 | 21.62 | 105 | +0.06(+0.28%) |
May 26, 2022 | 21.56 | 21.56 | 21.56 | 21.56 | 4 | +0.30(+1.42%) |
May 25, 2022 | 21.26 | 21.26 | 21.26 | 21.26 | 6 | +0.20(+0.96%) |
May 24, 2022 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.27(-1.25%) |
May 23, 2022 | 21.32 | 21.32 | 21.32 | 21.32 | 12 | +0.13(+0.64%) |
May 20, 2022 | 21.19 | 21.19 | 21.19 | 21.19 | 14 | +0.09(+0.44%) |
May 19, 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.29(+1.41%) |
May 18, 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 32 | -0.35(-1.64%) |
May 17, 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 63 | +0.21(+1.02%) |
May 16, 2022 | 20.89 | 20.94 | 20.89 | 20.94 | 230 | -0.08(-0.39%) |
May 13, 2022 | 21.02 | 21.02 | 21.02 | 21.02 | 105 | +0.37(+1.77%) |
May 12, 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 81 | +0.08(+0.40%) |
May 11, 2022 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.16(-0.76%) |
May 10, 2022 | 20.73 | 20.73 | 20.73 | 20.73 | 48 | +0.04(+0.21%) |
May 09, 2022 | 20.68 | 20.68 | 20.68 | 20.68 | 10 | -0.44(-2.06%) |
May 06, 2022 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.13(-0.59%) |
May 05, 2022 | 21.11 | 21.25 | 21.11 | 21.25 | 1,301 | -0.49(-2.27%) |
May 04, 2022 | 21.42 | 21.74 | 21.74 | 21.74 | 221 | +0.29(+1.35%) |
May 03, 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.20(+0.95%) |
May 02, 2022 | 21.13 | 21.25 | 21.13 | 21.25 | 112 | -0.06(-0.28%) |
Apr 29, 2022 | 21.46 | 21.46 | 21.31 | 21.31 | 107 | -0.17(-0.77%) |
Apr 28, 2022 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.25(+1.20%) |
Apr 27, 2022 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.21(+0.98%) |
Apr 26, 2022 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.28(-1.32%) |
Apr 25, 2022 | 21.29 | 21.29 | 21.29 | 21.29 | 1,235 | -0.33(-1.53%) |
Apr 22, 2022 | 21.84 | 21.84 | 21.62 | 21.62 | 116 | -0.09(-0.39%) |
Apr 21, 2022 | 21.71 | 21.71 | 21.71 | 21.71 | 21 | -0.40(-1.79%) |
Apr 20, 2022 | 22.11 | 22.11 | 22.11 | 22.11 | 4 | -0.05(-0.24%) |
Apr 19, 2022 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.02(+0.08%) |
Apr 18, 2022 | 22.15 | 22.14 | 22.13 | 22.14 | 236 | +0.00(+0.02%) |
Apr 14, 2022 | 22.14 | 22.14 | 22.14 | 22.14 | 105 | -0.20(-0.90%) |
Apr 13, 2022 | 22.34 | 22.34 | 22.34 | 22.34 | 16 | +0.25(+1.12%) |
Apr 12, 2022 | 22.09 | 22.09 | 22.09 | 22.09 | 4 | -0.10(-0.45%) |
Apr 11, 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 89 | -0.15(-0.68%) |
Apr 08, 2022 | 22.34 | 22.34 | 22.34 | 22.34 | 105 | +0.12(+0.55%) |
Apr 07, 2022 | 22.14 | 22.24 | 22.14 | 22.22 | 527 | -0.14(-0.62%) |
Apr 06, 2022 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | -0.09(-0.42%) |
Apr 05, 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 2 | -0.35(-1.55%) |
Apr 04, 2022 | 22.81 | 22.81 | 22.81 | 22.81 | 2 | +0.21(+0.93%) |
Apr 01, 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 105 | +0.35(+1.56%) |
Mar 31, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 28 | -0.12(-0.53%) |
Mar 30, 2022 | 22.37 | 22.37 | 22.37 | 22.37 | 7 | -0.03(-0.14%) |
Mar 29, 2022 | 22.48 | 22.48 | 22.35 | 22.40 | 220 | +0.05(+0.22%) |
Mar 28, 2022 | 22.28 | 22.35 | 22.28 | 22.35 | 107 | +0.09(+0.40%) |
Mar 25, 2022 | 22.21 | 22.26 | 22.19 | 22.26 | 212 | -0.25(-1.10%) |
Mar 24, 2022 | 22.29 | 22.51 | 22.29 | 22.51 | 1,087 | +0.31(+1.41%) |
Mar 23, 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.14(-0.63%) |
Mar 22, 2022 | 22.26 | 22.34 | 22.26 | 22.34 | 818 | +0.18(+0.82%) |
Mar 21, 2022 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.16(-0.73%) |
Mar 18, 2022 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.34(+1.54%) |
Mar 17, 2022 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.21(-0.95%) |
Mar 16, 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.96(+4.52%) |
Mar 15, 2022 | 21.29 | 21.29 | 21.16 | 21.23 | 830 | +0.03(+0.14%) |
Mar 14, 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 22 | -0.21(-0.98%) |
Mar 11, 2022 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.20(-0.95%) |
Mar 10, 2022 | 21.62 | 21.62 | 21.62 | 21.62 | 4 | -0.33(-1.52%) |
Mar 09, 2022 | 21.96 | 21.98 | 21.61 | 21.95 | 1,685 | +0.34(+1.58%) |
Mar 08, 2022 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.11(+0.49%) |
Mar 07, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.54(-2.44%) |
Mar 04, 2022 | 21.81 | 22.04 | 21.81 | 22.04 | 484 | -0.29(-1.32%) |
Mar 03, 2022 | 22.34 | 22.34 | 22.34 | 22.34 | 2 | -0.41(-1.80%) |
Mar 02, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 2 | +0.26(+1.15%) |