Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 32 | +0.07(+0.34%) |
May 05, 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 106 | +0.18(+0.85%) |
May 04, 2023 | 21.54 | 21.60 | 21.54 | 21.60 | 609 | +0.11(+0.52%) |
May 03, 2023 | 21.50 | 21.50 | 21.48 | 21.48 | 410 | -0.02(-0.10%) |
May 02, 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 92 | -0.14(-0.66%) |
May 01, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 20 | -0.04(-0.21%) |
Apr 28, 2023 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.13(+0.58%) |
Apr 27, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 3 | +0.30(+1.39%) |
Apr 26, 2023 | 21.30 | 21.30 | 21.27 | 21.27 | 1,493 | +0.10(+0.47%) |
Apr 25, 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 5 | -0.24(-1.11%) |
Apr 24, 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 1 | +0.02(+0.11%) |
Apr 21, 2023 | 21.38 | 21.39 | 21.38 | 21.39 | 179 | -0.13(-0.60%) |
Apr 20, 2023 | 21.65 | 21.65 | 21.51 | 21.51 | 157 | +0.01(+0.03%) |
Apr 19, 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.10(-0.47%) |
Apr 18, 2023 | 21.65 | 21.65 | 21.61 | 21.61 | 224 | +0.02(+0.08%) |
Apr 17, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 1 | +0.05(+0.25%) |
Apr 14, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 101 | -0.12(-0.55%) |
Apr 13, 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 20 | +0.26(+1.23%) |
Apr 12, 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 2 | +0.04(+0.19%) |
Apr 11, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.09(+0.41%) |
Apr 10, 2023 | 21.16 | 21.27 | 21.16 | 21.27 | 210 | +0.01(+0.04%) |
Apr 06, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 146 | +0.09(+0.44%) |
Apr 05, 2023 | 21.08 | 21.16 | 21.08 | 21.16 | 1,545 | -0.17(-0.81%) |
Apr 04, 2023 | 21.31 | 21.34 | 21.30 | 21.34 | 356 | +0.06(+0.27%) |
Apr 03, 2023 | 21.22 | 21.28 | 21.22 | 21.28 | 145 | +0.09(+0.41%) |
Mar 31, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 101 | -0.07(-0.31%) |
Mar 30, 2023 | 21.28 | 21.29 | 21.26 | 21.26 | 310 | +0.11(+0.50%) |
Mar 29, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 56 | +0.13(+0.64%) |
Mar 28, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 31 | +0.15(+0.71%) |
Mar 27, 2023 | 20.85 | 20.88 | 20.85 | 20.87 | 689 | +0.02(+0.12%) |
Mar 24, 2023 | 20.77 | 20.85 | 20.77 | 20.85 | 153 | -0.01(-0.05%) |
Mar 23, 2023 | 21.07 | 21.07 | 20.86 | 20.86 | 149 | +0.17(+0.83%) |
Mar 22, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.05(+0.25%) |
Mar 21, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.09(+0.46%) |
Mar 20, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 2 | +0.02(+0.09%) |
Mar 17, 2023 | 20.53 | 20.53 | 20.52 | 20.52 | 101 | -0.17(-0.83%) |
Mar 16, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.32(+1.58%) |
Mar 15, 2023 | 20.37 | 20.37 | 20.37 | 20.37 | 2 | -0.29(-1.39%) |
Mar 14, 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.04(-0.21%) |
Mar 13, 2023 | 20.64 | 20.70 | 20.64 | 20.70 | 917 | -0.09(-0.43%) |
Mar 10, 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 101 | -0.08(-0.38%) |
Mar 09, 2023 | 21.00 | 21.00 | 20.87 | 20.87 | 390 | -0.31(-1.47%) |
Mar 08, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.15(+0.71%) |
Mar 07, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.25(-1.16%) |
Mar 06, 2023 | 21.23 | 21.28 | 21.19 | 21.28 | 979 | +0.08(+0.40%) |
Mar 03, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 101 | +0.14(+0.68%) |
Mar 02, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.12(+0.58%) |