Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.57	13.63	13.57	13.63	59,002	+0.02(+0.11%)
May 29, 2014	13.57	13.61	13.56	13.61	34,736	+0.08(+0.57%)
May 28, 2014	13.49	13.60	13.49	13.54	107,557	-0.01(-0.11%)
May 27, 2014	13.53	13.58	13.51	13.55	43,922	+0.13(+0.98%)
May 23, 2014	13.29	13.42	13.42	13.42	58,188	-0.01(-0.11%)
May 22, 2014	13.39	13.44	13.38	13.43	44,138	+0.01(+0.09%)
May 21, 2014	13.38	13.43	13.37	13.42	122,116	+0.00(+0.02%)
May 20, 2014	13.36	13.46	13.36	13.42	107,297	-0.02(-0.12%)
May 19, 2014	13.41	13.48	13.39	13.43	66,098	-0.03(-0.23%)
May 16, 2014	13.46	13.47	13.39	13.46	58,052	-0.04(-0.29%)
May 15, 2014	13.53	13.53	13.43	13.50	66,122	-0.14(-1.02%)
May 14, 2014	13.64	13.70	13.63	13.64	25,601	-0.06(-0.45%)
May 13, 2014	13.74	13.74	13.63	13.70	61,929	-0.12(-0.84%)
May 12, 2014	13.82	13.88	13.72	13.82	97,296	+0.12(+0.84%)
May 09, 2014	13.75	13.76	13.66	13.70	87,373	-0.06(-0.45%)
May 08, 2014	13.83	13.87	13.74	13.77	51,418	+0.00(+0.00%)
May 07, 2014	13.73	13.78	13.63	13.77	82,810	+0.06(+0.45%)
May 06, 2014	13.70	13.74	13.70	13.70	376,103	+0.03(+0.25%)
May 05, 2014	13.58	13.67	13.57	13.67	90,585	+0.05(+0.37%)
May 02, 2014	13.56	13.63	13.50	13.62	172,071	-0.02(-0.11%)
May 01, 2014	13.60	13.68	13.58	13.63	362,320	+0.06(+0.46%)
Apr 30, 2014	13.59	13.60	13.55	13.57	189,206	+0.00(+0.00%)
Apr 29, 2014	13.60	13.66	13.53	13.57	72,430	-0.02(-0.11%)
Apr 28, 2014	13.57	13.60	13.46	13.59	49,878	+0.07(+0.51%)
Apr 25, 2014	13.54	13.54	13.46	13.52	41,356	-0.02(-0.17%)
Apr 24, 2014	13.53	13.60	13.46	13.54	54,842	+0.04(+0.29%)
Apr 23, 2014	13.52	13.53	13.50	13.50	19,472	-0.04(-0.29%)
Apr 22, 2014	13.50	13.54	13.48	13.54	103,511	+0.10(+0.76%)
Apr 21, 2014	13.43	13.46	13.39	13.44	47,377	+0.03(+0.21%)
Apr 17, 2014	13.37	13.41	13.41	13.41	54,170	+0.10(+0.75%)
Apr 16, 2014	13.26	13.36	13.26	13.31	141,861	+0.10(+0.76%)
Apr 15, 2014	13.18	13.22	13.04	13.21	84,104	-0.01(-0.06%)
Apr 14, 2014	13.13	13.23	13.12	13.22	91,461	+0.06(+0.45%)
Apr 11, 2014	13.18	13.24	13.16	13.16	50,479	-0.07(-0.50%)
Apr 10, 2014	13.40	13.40	13.21	13.23	171,848	-0.23(-1.72%)
Apr 09, 2014	13.44	13.46	13.34	13.46	61,840	+0.17(+1.28%)
Apr 08, 2014	13.26	13.31	13.21	13.29	44,693	-0.05(-0.35%)
Apr 07, 2014	13.37	13.37	13.26	13.33	44,754	-0.01(-0.06%)
Apr 04, 2014	13.40	13.43	13.31	13.34	138,778	-0.11(-0.80%)
Apr 03, 2014	13.42	13.45	13.33	13.45	41,022	-0.03(-0.23%)
Apr 02, 2014	13.44	13.50	13.41	13.48	34,533	+0.00(+0.00%)
Apr 01, 2014	13.43	13.48	13.35	13.48	287,513	+0.08(+0.63%)
Mar 31, 2014	13.39	13.43	13.36	13.40	55,506	+0.10(+0.75%)
Mar 28, 2014	13.30	13.36	13.28	13.30	24,534	+0.08(+0.64%)
Mar 27, 2014	13.21	13.26	13.18	13.21	22,107	+0.04(+0.29%)
Mar 26, 2014	13.24	13.26	13.16	13.17	32,764	-0.07(-0.52%)
Mar 25, 2014	13.16	13.26	13.13	13.24	30,336	+0.13(+1.00%)
Mar 24, 2014	13.10	13.13	12.99	13.11	35,756	+0.05(+0.35%)
Mar 21, 2014	13.16	13.18	13.05	13.06	59,354	-0.02(-0.18%)
Mar 20, 2014	13.04	13.13	12.98	13.09	87,277	-0.01(-0.07%)
Mar 19, 2014	13.26	13.26	13.04	13.10	59,816	-0.17(-1.27%)
Mar 18, 2014	13.16	13.27	13.16	13.26	58,295	+0.23(+1.78%)
Mar 17, 2014	13.03	13.12	13.03	13.03	321,993	+0.11(+0.84%)
Mar 14, 2014	12.88	12.96	12.88	12.92	61,524	-0.05(-0.42%)
Mar 13, 2014	13.25	13.28	12.92	12.98	23,977	-0.27(-2.04%)
Mar 12, 2014	13.19	13.26	13.16	13.25	39,429	-0.06(-0.46%)
Mar 11, 2014	13.30	13.34	13.29	13.31	1,502,120	-0.03(-0.23%)
Mar 10, 2014	13.27	13.34	13.23	13.34	25,569	+0.01(+0.06%)
Mar 07, 2014	13.33	13.34	13.28	13.33	82,286	-0.07(-0.52%)
Mar 06, 2014	13.36	13.43	13.36	13.40	49,973	+0.14(+1.05%)
Mar 05, 2014	13.22	13.26	13.08	13.26	76,176	+0.05(+0.41%)
Mar 04, 2014	13.19	13.27	13.15	13.21	268,159	+0.25(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.