Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.46	20.57	20.46	20.52	4,363	+0.05(+0.26%)
May 27, 2021	20.46	20.46	20.40	20.46	5,201	+0.05(+0.22%)
May 26, 2021	20.46	20.50	20.38	20.42	29,591	-0.08(-0.40%)
May 25, 2021	20.51	20.55	20.48	20.50	7,029	+0.00(+0.00%)
May 24, 2021	20.50	20.53	20.46	20.50	8,957	+0.15(+0.75%)
May 21, 2021	20.36	20.40	20.32	20.35	12,881	-0.05(-0.22%)
May 20, 2021	20.20	20.39	20.20	20.39	10,685	+0.30(+1.48%)
May 19, 2021	20.15	20.18	20.07	20.09	4,650	-0.20(-0.98%)
May 18, 2021	20.29	20.41	20.28	20.29	17,410	-0.05(-0.22%)
May 17, 2021	20.28	20.42	20.26	20.34	97,892	+0.02(+0.11%)
May 14, 2021	20.11	20.33	20.11	20.32	24,785	+0.26(+1.29%)
May 13, 2021	19.87	20.06	19.87	20.06	11,405	+0.29(+1.47%)
May 12, 2021	19.82	19.93	19.77	19.77	4,746	-0.13(-0.65%)
May 11, 2021	19.80	19.95	19.80	19.90	21,267	-0.13(-0.67%)
May 10, 2021	20.16	20.18	20.02	20.03	5,313	-0.07(-0.36%)
May 07, 2021	19.94	20.15	19.94	20.10	20,271	+0.07(+0.36%)
May 06, 2021	19.88	20.03	19.79	20.03	119,907	+0.42(+2.12%)
May 05, 2021	19.58	19.61	19.53	19.61	6,030	+0.22(+1.12%)
May 04, 2021	19.47	19.49	19.31	19.40	8,924	-0.23(-1.20%)
May 03, 2021	19.56	19.71	19.48	19.63	257,861	+0.11(+0.56%)
Apr 30, 2021	19.73	19.73	19.51	19.52	236,088	-0.34(-1.73%)
Apr 29, 2021	19.89	19.89	19.79	19.87	4,670	+0.05(+0.23%)
Apr 28, 2021	19.75	19.82	19.75	19.82	2,529	+0.13(+0.64%)
Apr 27, 2021	19.60	19.70	19.58	19.70	2,661	-0.03(-0.14%)
Apr 26, 2021	19.61	19.72	19.61	19.72	6,068	+0.18(+0.93%)
Apr 23, 2021	19.41	19.55	19.41	19.54	4,978	+0.10(+0.54%)
Apr 22, 2021	19.48	19.50	19.43	19.44	3,070	+0.06(+0.30%)
Apr 21, 2021	19.12	19.38	19.12	19.38	2,415	+0.28(+1.47%)
Apr 20, 2021	19.19	19.19	19.07	19.10	8,007	-0.21(-1.08%)
Apr 19, 2021	19.38	19.38	19.30	19.31	7,188	+0.02(+0.09%)
Apr 16, 2021	19.12	19.29	19.12	19.29	12,390	+0.25(+1.33%)
Apr 15, 2021	19.00	19.07	18.98	19.04	3,609	+0.20(+1.06%)
Apr 14, 2021	18.92	18.94	18.84	18.84	2,770	+0.04(+0.19%)
Apr 13, 2021	18.73	18.83	18.72	18.80	11,822	-0.02(-0.10%)
Apr 12, 2021	18.88	18.89	18.80	18.82	7,152	-0.06(-0.33%)
Apr 09, 2021	18.85	18.88	18.84	18.88	13,718	-0.03(-0.14%)
Apr 08, 2021	18.84	18.92	18.82	18.91	4,020	+0.15(+0.82%)
Apr 07, 2021	18.79	18.79	18.74	18.75	2,953	+0.01(+0.04%)
Apr 06, 2021	18.74	18.77	18.70	18.75	8,354	-0.24(-1.28%)
Apr 05, 2021	18.88	19.05	18.87	18.99	6,803	+0.23(+1.20%)
Apr 01, 2021	18.60	18.77	18.54	18.76	36,508	+0.36(+1.96%)
Mar 31, 2021	18.52	18.52	18.39	18.40	166,632	-0.13(-0.71%)
Mar 30, 2021	18.55	18.56	18.53	18.53	1,537	+0.06(+0.32%)
Mar 29, 2021	18.48	18.53	18.47	18.48	4,296	-0.05(-0.25%)
Mar 26, 2021	18.39	18.52	18.39	18.52	4,425	+0.30(+1.64%)
Mar 25, 2021	18.11	18.28	18.09	18.22	9,339	-0.09(-0.49%)
Mar 24, 2021	18.34	18.39	18.31	18.31	80,933	-0.06(-0.32%)
Mar 23, 2021	18.58	18.58	18.37	18.37	3,252	-0.28(-1.52%)
Mar 22, 2021	18.63	18.72	18.61	18.66	12,575	+0.04(+0.19%)
Mar 19, 2021	18.49	18.66	18.48	18.62	5,642	+0.10(+0.54%)
Mar 18, 2021	18.67	18.74	18.52	18.52	4,354	-0.23(-1.25%)
Mar 17, 2021	18.56	18.81	18.56	18.76	6,436	+0.25(+1.37%)
Mar 16, 2021	18.63	18.63	18.48	18.50	15,891	-0.05(-0.29%)
Mar 15, 2021	18.59	18.61	18.53	18.56	3,748	-0.10(-0.55%)
Mar 12, 2021	18.42	18.66	18.42	18.66	1,770	+0.10(+0.57%)
Mar 11, 2021	18.51	18.56	18.46	18.55	13,855	+0.09(+0.48%)
Mar 10, 2021	18.54	18.55	18.47	18.47	13,104	+0.02(+0.10%)
Mar 09, 2021	18.38	18.48	18.38	18.45	903	+0.24(+1.35%)
Mar 08, 2021	18.20	18.28	18.17	18.20	19,184	+0.10(+0.54%)
Mar 05, 2021	18.08	18.21	18.01	18.11	3,318	-0.05(-0.30%)
Mar 04, 2021	18.29	18.41	18.06	18.16	14,131	-0.19(-1.03%)
Mar 03, 2021	18.39	18.40	18.26	18.35	11,724	-0.13(-0.69%)
Mar 02, 2021	18.42	18.56	18.38	18.48	14,923	-0.19(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.