Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 18.49 | 18.49 | 18.48 | 18.49 | 1,211 | -0.06(-0.33%) |
May 05, 2023 | 18.34 | 18.55 | 18.34 | 18.55 | 3,002 | +0.23(+1.27%) |
May 04, 2023 | 18.21 | 18.37 | 18.21 | 18.32 | 3,256 | +0.11(+0.58%) |
May 03, 2023 | 18.36 | 18.44 | 18.22 | 18.22 | 8,949 | -0.00(-0.00%) |
May 02, 2023 | 18.23 | 18.23 | 18.16 | 18.22 | 5,779 | -0.26(-1.38%) |
May 01, 2023 | 18.48 | 18.50 | 18.41 | 18.47 | 136,079 | +0.04(+0.24%) |
Apr 28, 2023 | 18.49 | 18.51 | 18.43 | 18.43 | 1,219 | -0.02(-0.10%) |
Apr 27, 2023 | 18.25 | 18.45 | 18.25 | 18.45 | 2,746 | +0.05(+0.29%) |
Apr 26, 2023 | 18.45 | 18.45 | 18.39 | 18.39 | 510 | +0.05(+0.28%) |
Apr 25, 2023 | 18.50 | 18.50 | 18.34 | 18.34 | 2,733 | -0.27(-1.44%) |
Apr 24, 2023 | 18.61 | 18.63 | 18.61 | 18.61 | 1,330 | +0.12(+0.67%) |
Apr 21, 2023 | 18.44 | 18.48 | 18.44 | 18.48 | 828 | +0.07(+0.37%) |
Apr 20, 2023 | 18.43 | 18.43 | 18.41 | 18.42 | 1,007 | -0.11(-0.58%) |
Apr 19, 2023 | 18.40 | 18.54 | 18.40 | 18.52 | 946 | +0.08(+0.42%) |
Apr 18, 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 1,002 | -0.07(-0.36%) |
Apr 17, 2023 | 18.51 | 18.51 | 18.47 | 18.51 | 1,475 | -0.02(-0.10%) |
Apr 14, 2023 | 18.54 | 18.54 | 18.46 | 18.53 | 2,596 | +0.05(+0.28%) |
Apr 13, 2023 | 18.44 | 18.50 | 18.36 | 18.48 | 10,843 | +0.22(+1.21%) |
Apr 12, 2023 | 18.33 | 18.38 | 18.24 | 18.26 | 3,546 | +0.01(+0.07%) |
Apr 11, 2023 | 18.33 | 18.33 | 18.25 | 18.25 | 955 | +0.07(+0.38%) |
Apr 10, 2023 | 18.08 | 18.21 | 18.08 | 18.18 | 8,566 | -0.15(-0.83%) |
Apr 06, 2023 | 18.26 | 18.40 | 18.24 | 18.33 | 2,204 | +0.19(+1.04%) |
Apr 05, 2023 | 18.13 | 18.17 | 18.13 | 18.14 | 800 | -0.05(-0.25%) |
Apr 04, 2023 | 18.26 | 18.26 | 18.14 | 18.19 | 2,106 | +0.05(+0.27%) |
Apr 03, 2023 | 18.17 | 18.23 | 18.14 | 18.14 | 174,338 | -0.04(-0.24%) |
Mar 31, 2023 | 18.17 | 18.21 | 18.17 | 18.18 | 3,570 | +0.04(+0.22%) |
Mar 30, 2023 | 18.16 | 18.17 | 18.14 | 18.14 | 543 | +0.18(+0.98%) |
Mar 29, 2023 | 17.83 | 17.97 | 17.83 | 17.97 | 1,305 | +0.44(+2.54%) |
Mar 28, 2023 | 17.42 | 17.52 | 17.42 | 17.52 | 541 | +0.04(+0.20%) |
Mar 27, 2023 | 17.43 | 17.50 | 17.41 | 17.49 | 6,210 | +0.20(+1.17%) |
Mar 24, 2023 | 17.20 | 17.30 | 17.15 | 17.28 | 6,635 | -0.07(-0.39%) |
Mar 23, 2023 | 17.57 | 17.57 | 17.34 | 17.35 | 3,067 | -0.02(-0.11%) |
Mar 22, 2023 | 17.48 | 17.48 | 17.37 | 17.37 | 6,030 | -0.10(-0.55%) |
Mar 21, 2023 | 17.53 | 17.55 | 17.42 | 17.47 | 15,386 | +0.31(+1.81%) |
Mar 20, 2023 | 16.98 | 17.16 | 16.97 | 17.16 | 5,201 | +0.24(+1.45%) |
Mar 17, 2023 | 16.84 | 16.98 | 16.84 | 16.91 | 5,443 | -0.23(-1.33%) |
Mar 16, 2023 | 16.88 | 17.14 | 16.88 | 17.14 | 13,217 | +0.25(+1.48%) |
Mar 15, 2023 | 16.90 | 16.99 | 16.75 | 16.89 | 63,991 | -0.60(-3.41%) |
Mar 14, 2023 | 17.50 | 17.57 | 17.42 | 17.49 | 9,776 | +0.31(+1.79%) |
Mar 13, 2023 | 17.06 | 17.23 | 17.02 | 17.18 | 5,786 | -0.07(-0.40%) |
Mar 10, 2023 | 17.48 | 17.50 | 17.24 | 17.25 | 9,945 | -0.24(-1.37%) |
Mar 09, 2023 | 17.61 | 17.66 | 17.49 | 17.49 | 3,984 | -0.11(-0.64%) |
Mar 08, 2023 | 17.56 | 17.63 | 17.56 | 17.60 | 10,219 | -0.05(-0.26%) |
Mar 07, 2023 | 17.79 | 17.79 | 17.63 | 17.65 | 9,468 | -0.37(-2.04%) |
Mar 06, 2023 | 18.00 | 18.04 | 17.96 | 18.01 | 6,585 | -0.06(-0.32%) |
Mar 03, 2023 | 17.92 | 18.07 | 17.92 | 18.07 | 934 | +0.25(+1.40%) |
Mar 02, 2023 | 17.71 | 17.85 | 17.71 | 17.82 | 24,108 | -0.19(-1.07%) |