Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.670 | 9.670 | 9.660 | 9.660 | 1,363 | +0.01(+0.10%) |
May 27, 2021 | 9.620 | 9.660 | 9.610 | 9.650 | 89,250 | +0.01(+0.10%) |
May 26, 2021 | 9.610 | 9.660 | 9.610 | 9.640 | 13,395 | +0.03(+0.31%) |
May 25, 2021 | 9.910 | 9.910 | 9.610 | 9.610 | 100,926 | -0.41(-4.09%) |
May 24, 2021 | 9.640 | 10.02 | 9.610 | 10.02 | 100,618 | +0.40(+4.16%) |
May 21, 2021 | 9.620 | 9.630 | 9.620 | 9.620 | 78,553 | -0.02(-0.21%) |
May 19, 2021 | 9.640 | 9.640 | 9.640 | 88 | -0.01(-0.10%) | |
May 18, 2021 | 9.630 | 9.650 | 9.630 | 9.650 | 6,300 | +0.04(+0.42%) |
May 17, 2021 | 9.660 | 9.680 | 9.610 | 9.610 | 137,198 | -0.09(-0.93%) |
May 14, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 2,235 | +0.03(+0.31%) |
May 13, 2021 | 9.670 | 9.670 | 9.670 | 9.670 | 1,778 | +0.01(+0.10%) |
May 12, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 502,343 | -0.02(-0.21%) |
May 10, 2021 | 9.680 | 9.680 | 9.680 | 2 | +0.00(+0.00%) | |
May 07, 2021 | 9.680 | 9.700 | 9.670 | 9.680 | 16,088 | -0.02(-0.21%) |
May 06, 2021 | 9.690 | 9.700 | 9.690 | 9.700 | 6,411 | +0.00(+0.00%) |
May 05, 2021 | 9.700 | 9.700 | 9.690 | 9.700 | 1,049 | +0.02(+0.21%) |
May 04, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 300 | +0.00(+0.00%) |
May 03, 2021 | 9.670 | 9.690 | 9.670 | 9.680 | 1,685 | -0.01(-0.11%) |
Apr 30, 2021 | 9.640 | 9.730 | 9.640 | 9.691 | 7,200 | -0.01(-0.09%) |
Apr 29, 2021 | 9.730 | 9.760 | 9.690 | 9.700 | 292,745 | -0.02(-0.21%) |
Apr 28, 2021 | 9.720 | 9.720 | 9.700 | 9.720 | 7,330 | +0.00(+0.00%) |
Apr 27, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 3,480 | +0.00(+0.00%) |
Apr 26, 2021 | 9.700 | 9.750 | 9.700 | 9.720 | 25,412 | +0.02(+0.21%) |
Apr 23, 2021 | 9.670 | 9.700 | 9.660 | 9.700 | 16,500 | +0.00(+0.00%) |
Apr 22, 2021 | 9.700 | 9.770 | 9.680 | 9.700 | 323,039 | +0.03(+0.31%) |
Apr 21, 2021 | 9.600 | 9.700 | 9.600 | 9.670 | 11,257 | -0.03(-0.31%) |
Apr 20, 2021 | 9.700 | 9.790 | 9.700 | 9.700 | 128,331 | +0.00(+0.00%) |