Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6500	0.7253	0.6201	0.6700	76,600	-0.03(-4.29%)
May 28, 2020	0.7500	0.7500	0.7000	0.7000	20,694	+0.02(+2.94%)
May 27, 2020	0.5700	0.8300	0.5700	0.6800	489,712	+0.18(+37.12%)
May 26, 2020	0.5500	0.5500	0.4498	0.4959	11,777	-0.01(-1.80%)
May 22, 2020	0.4253	0.5500	0.4250	0.5050	102,000	+0.08(+19.64%)
May 21, 2020	0.4500	0.4510	0.2580	0.4221	545,427	-0.03(-6.20%)
May 20, 2020	0.4500	0.4500	0.4000	0.4500	138,006	+0.02(+4.65%)
May 19, 2020	0.4100	0.4400	0.4000	0.4300	2,733	+0.02(+3.61%)
May 18, 2020	0.4000	0.4300	0.4000	0.4150	31,401	+0.01(+3.75%)
May 15, 2020	0.3300	0.4500	0.3300	0.4000	70,100	+0.02(+5.26%)
May 14, 2020	0.3200	0.3800	0.3200	0.3800	104,708	+0.03(+8.57%)
May 13, 2020	0.3400	0.3700	0.3200	0.3500	120,325	-0.02(-5.41%)
May 12, 2020	0.3383	0.3700	0.3231	0.3700	8,850	+0.01(+1.70%)
May 11, 2020	0.2880	0.4000	0.2880	0.3638	187,974	+0.04(+13.69%)
May 08, 2020	0.2500	0.3558	0.2500	0.3200	48,700	+0.05(+18.52%)
May 07, 2020	0.5000	0.5000	0.2000	0.2700	3,067,406	-0.23(-46.00%)
May 06, 2020	0.4317	0.5000	0.4317	0.5000	59,433	+0.04(+8.70%)
May 05, 2020	0.4300	0.4600	0.4300	0.4600	1,129	+0.01(+2.22%)
May 04, 2020	0.4500	0.4500	0.4500	0.4500	407	-0.02(-4.26%)
May 01, 2020	0.4301	0.4700	0.4301	0.4700	4,400	+0.01(+3.27%)
Apr 30, 2020	0.4600	0.5000	0.4551	0.4551	107,600	-0.06(-12.48%)
Apr 29, 2020	0.4300	0.6100	0.4300	0.5200	163,513	+0.13(+33.20%)
Apr 28, 2020	0.3904	0.3904	0.3904	0.3904	100	-0.09(-18.67%)
Apr 24, 2020		0.4800	0.4800	0.4800	0	+0.03(+6.67%)
Apr 23, 2020	0.4500	0.4501	0.4300	0.4500	14,600	+0.00(+0.00%)
Apr 22, 2020	0.4600	0.4700	0.4500	0.4500	181,603	+0.00(+0.00%)
Apr 21, 2020	0.4385	0.4700	0.4071	0.4500	2,209	-0.02(-4.26%)
Apr 20, 2020	0.5000	0.5000	0.4700	0.4700	22,400	-0.03(-6.00%)
Apr 17, 2020	0.5000	0.5000	0.5000	0.5000	1,000	-0.02(-3.85%)
Apr 16, 2020	0.4600	0.5200	0.4500	0.5200	715,965	+0.03(+6.12%)
Apr 15, 2020	0.5000	0.5800	0.4500	0.4900	1,297,203	-0.06(-10.91%)
Apr 14, 2020	0.5000	0.5700	0.5000	0.5500	103,900	+0.00(+0.00%)
Apr 13, 2020	0.5200	0.6100	0.5200	0.5500	1,372	-0.04(-6.78%)
Apr 09, 2020	0.6500	0.6500	0.5600	0.5900	600	-0.01(-1.67%)
Apr 08, 2020	0.6000	0.6000	0.6000	0.6000	2,011	-0.05(-7.69%)
Apr 07, 2020	0.7900	0.7900	0.6100	0.6500	9,920	+0.06(+10.17%)
Apr 06, 2020	0.4700	0.6200	0.4700	0.5900	5,511	+0.12(+25.53%)
Apr 03, 2020	0.4900	0.5500	0.4700	0.4700	18,200	-0.03(-5.05%)
Apr 02, 2020	0.5000	0.6600	0.4950	0.4950	10,100	-0.01(-1.79%)
Apr 01, 2020	0.4860	0.6500	0.4860	0.5040	31,678	-0.04(-6.67%)
Mar 31, 2020	0.4700	0.7200	0.4700	0.5400	91,801	+0.06(+13.21%)
Mar 30, 2020	0.4600	0.6901	0.4600	0.4770	41,020	+0.01(+1.92%)
Mar 27, 2020	0.5400	0.6594	0.4680	0.4680	25,500	-0.11(-18.75%)
Mar 26, 2020	0.6030	0.7100	0.5760	0.5760	52,342	-0.09(-14.03%)
Mar 25, 2020	0.4658	0.7200	0.4658	0.6700	33,888	+0.15(+29.47%)
Mar 24, 2020	0.4100	0.5800	0.4001	0.5175	25,684	+0.05(+10.96%)
Mar 23, 2020	0.4900	0.4941	0.4641	0.4664	733	-0.06(-12.00%)
Mar 20, 2020	0.3500	0.5900	0.3000	0.5300	23,300	+0.16(+43.24%)
Mar 19, 2020	0.3500	0.4451	0.3200	0.3700	87,510	+0.00(+0.00%)
Mar 18, 2020	0.5700	0.8100	0.3700	0.3700	47,350	-0.37(-50.00%)
Mar 17, 2020	0.8500	0.8500	0.6000	0.7400	2,167	+0.04(+5.71%)
Mar 16, 2020	0.8000	0.8000	0.7000	0.7000	2,836	-0.10(-12.50%)
Mar 13, 2020	1.020	1.020	0.6700	0.8000	167,600	-0.08(-9.09%)
Mar 12, 2020	0.8000	0.9400	0.7701	0.8800	37,056	-0.07(-7.37%)
Mar 11, 2020	0.9800	1.100	0.8700	0.9500	104,470	-0.15(-13.64%)
Mar 10, 2020	1.290	1.290	1.100	1.100	11,213	+0.02(+1.85%)
Mar 09, 2020	1.200	1.240	0.9200	1.080	151,994	-0.21(-16.28%)
Mar 06, 2020	1.500	1.500	1.255	1.290	29,400	-0.18(-12.24%)
Mar 05, 2020	1.470	1.500	1.350	1.470	42,369	-0.03(-2.00%)
Mar 04, 2020	1.400	1.500	1.390	1.500	142,900	+0.11(+7.91%)
Mar 03, 2020	1.470	1.500	1.310	1.390	17,300	-0.05(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.