Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.8500 | 0.9001 | 0.8500 | 0.8900 | 48,332 | +0.01(+1.14%) |
May 27, 2021 | 0.8700 | 0.8820 | 0.8500 | 0.8800 | 20,645 | +0.01(+0.57%) |
May 26, 2021 | 0.8900 | 0.9000 | 0.8466 | 0.8750 | 16,831 | -0.03(-3.74%) |
May 25, 2021 | 0.9256 | 0.9256 | 0.8701 | 0.9090 | 50,592 | -0.16(-15.05%) |
May 24, 2021 | 0.8500 | 1.070 | 0.8152 | 1.070 | 56,448 | +0.19(+21.08%) |
May 21, 2021 | 0.8012 | 0.8999 | 0.8012 | 0.8837 | 59,706 | +0.04(+5.23%) |
May 20, 2021 | 0.8700 | 0.8700 | 0.8000 | 0.8398 | 44,379 | -0.02(-2.35%) |
May 19, 2021 | 0.8200 | 0.8600 | 0.7800 | 0.8600 | 60,157 | +0.02(+2.37%) |
May 18, 2021 | 0.8499 | 0.8500 | 0.8200 | 0.8401 | 12,293 | +0.01(+1.24%) |
May 17, 2021 | 0.8200 | 0.8300 | 0.8000 | 0.8298 | 17,551 | +0.01(+1.20%) |
May 14, 2021 | 0.8200 | 0.8400 | 0.7602 | 0.8200 | 100,257 | +0.03(+3.67%) |
May 13, 2021 | 0.7600 | 0.8500 | 0.7600 | 0.7910 | 76,229 | -0.02(-2.26%) |
May 12, 2021 | 0.8200 | 0.8205 | 0.7880 | 0.8093 | 167,084 | -0.03(-3.92%) |
May 11, 2021 | 0.8900 | 0.8999 | 0.7960 | 0.8423 | 341,527 | -0.06(-6.40%) |
May 10, 2021 | 0.9400 | 0.9400 | 0.8900 | 0.8999 | 111,899 | -0.04(-4.27%) |
May 07, 2021 | 0.9000 | 0.9750 | 0.9000 | 0.9400 | 82,311 | -0.24(-20.34%) |
May 06, 2021 | 1.000 | 1.180 | 0.9000 | 1.180 | 47,761 | +0.25(+26.85%) |
May 05, 2021 | 0.9300 | 0.9549 | 0.9300 | 0.9302 | 48,879 | +0.03(+3.30%) |
May 04, 2021 | 0.9300 | 0.9601 | 0.9001 | 0.9005 | 71,827 | -0.01(-1.58%) |
May 03, 2021 | 0.9500 | 0.9700 | 0.9001 | 0.9150 | 95,711 | -0.03(-3.66%) |
Apr 30, 2021 | 0.9970 | 1.000 | 0.9100 | 0.9498 | 102,900 | -0.06(-5.95%) |
Apr 29, 2021 | 0.9899 | 1.030 | 0.9341 | 1.010 | 23,107 | +0.01(+0.99%) |
Apr 28, 2021 | 0.9700 | 1.000 | 0.9101 | 1.000 | 55,501 | +0.10(+11.11%) |
Apr 27, 2021 | 0.9799 | 0.9799 | 0.8902 | 0.9000 | 54,236 | -0.02(-2.17%) |
Apr 26, 2021 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 26,489 | -0.03(-3.16%) |
Apr 23, 2021 | 0.9200 | 0.9698 | 0.8801 | 0.9500 | 66,100 | +0.04(+4.40%) |
Apr 22, 2021 | 0.9400 | 0.9800 | 0.8900 | 0.9100 | 87,508 | -0.03(-2.73%) |
Apr 21, 2021 | 0.9000 | 0.9355 | 0.8500 | 0.9355 | 160,988 | -0.04(-4.53%) |
Apr 20, 2021 | 0.9100 | 0.9800 | 0.9000 | 0.9799 | 53,890 | +0.04(+4.24%) |
Apr 19, 2021 | 0.9500 | 1.030 | 0.9200 | 0.9400 | 80,630 | -0.11(-10.48%) |
Apr 16, 2021 | 0.9600 | 1.070 | 0.9300 | 1.050 | 174,100 | +0.13(+14.13%) |
Apr 15, 2021 | 1.050 | 1.090 | 0.8800 | 0.9200 | 131,794 | -0.13(-12.38%) |
Apr 14, 2021 | 1.050 | 1.110 | 1.030 | 1.050 | 49,432 | -0.02(-1.87%) |
Apr 13, 2021 | 1.150 | 1.200 | 1.070 | 1.070 | 53,747 | -0.08(-6.96%) |
Apr 12, 2021 | 1.150 | 1.174 | 1.100 | 1.150 | 16,373 | +0.01(+0.88%) |
Apr 09, 2021 | 1.150 | 1.200 | 1.120 | 1.140 | 52,700 | -0.05(-4.21%) |
Apr 08, 2021 | 1.140 | 1.190 | 1.140 | 1.190 | 38,934 | +0.04(+3.49%) |
Apr 07, 2021 | 1.150 | 1.180 | 1.140 | 1.150 | 38,045 | +0.00(+0.01%) |
Apr 06, 2021 | 1.050 | 1.200 | 1.050 | 1.150 | 40,049 | -0.00(-0.01%) |
Apr 05, 2021 | 1.080 | 1.150 | 1.050 | 1.150 | 69,505 | +0.05(+4.55%) |
Apr 01, 2021 | 1.120 | 1.150 | 1.100 | 1.100 | 13,000 | +0.00(+0.00%) |
Mar 31, 2021 | 1.150 | 1.150 | 1.080 | 1.100 | 23,942 | -0.05(-4.35%) |
Mar 30, 2021 | 1.070 | 1.205 | 1.070 | 1.150 | 73,855 | +0.01(+0.87%) |
Mar 29, 2021 | 1.010 | 1.210 | 1.010 | 1.140 | 128,959 | +0.09(+8.58%) |
Mar 26, 2021 | 1.000 | 1.070 | 0.9500 | 1.050 | 119,700 | +0.04(+3.96%) |
Mar 25, 2021 | 1.100 | 1.100 | 1.000 | 1.010 | 201,892 | -0.14(-11.81%) |
Mar 24, 2021 | 1.195 | 1.290 | 1.030 | 1.145 | 197,010 | -0.00(-0.41%) |
Mar 23, 2021 | 1.240 | 1.310 | 1.070 | 1.150 | 102,865 | -0.10(-8.00%) |
Mar 22, 2021 | 1.250 | 1.320 | 1.210 | 1.250 | 70,649 | +0.00(+0.00%) |
Mar 19, 2021 | 1.340 | 1.383 | 1.250 | 1.250 | 154,400 | -0.04(-3.10%) |
Mar 18, 2021 | 1.390 | 1.390 | 1.210 | 1.290 | 80,433 | -0.03(-2.27%) |
Mar 17, 2021 | 1.270 | 1.340 | 1.250 | 1.320 | 52,713 | +0.00(+0.00%) |
Mar 16, 2021 | 1.340 | 1.400 | 1.300 | 1.320 | 224,749 | -0.02(-1.49%) |
Mar 15, 2021 | 1.370 | 1.420 | 1.340 | 1.340 | 118,034 | -0.04(-2.90%) |
Mar 12, 2021 | 1.340 | 1.450 | 1.340 | 1.380 | 125,200 | -0.05(-3.50%) |
Mar 11, 2021 | 1.350 | 1.450 | 1.290 | 1.430 | 101,497 | +0.18(+14.40%) |
Mar 10, 2021 | 1.300 | 1.320 | 1.200 | 1.250 | 101,114 | -0.00(-0.01%) |
Mar 09, 2021 | 1.210 | 1.330 | 1.110 | 1.250 | 112,427 | +0.09(+7.77%) |
Mar 08, 2021 | 1.080 | 1.190 | 1.040 | 1.160 | 514,909 | +0.16(+16.01%) |
Mar 05, 2021 | 1.050 | 1.150 | 0.9500 | 0.9999 | 1,344,300 | -0.13(-11.51%) |
Mar 04, 2021 | 1.350 | 1.370 | 1.020 | 1.130 | 291,160 | -0.28(-19.86%) |
Mar 03, 2021 | 1.650 | 1.690 | 1.340 | 1.410 | 268,241 | -0.24(-14.55%) |
Mar 02, 2021 | 1.910 | 1.939 | 1.465 | 1.650 | 253,534 | -0.26(-13.61%) |