Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7000 | 0.7000 | 0.6501 | 0.6501 | 6,917 | -0.04(-5.78%) |
May 27, 2022 | 0.8050 | 0.8050 | 0.6820 | 0.6900 | 16,436 | -0.03(-4.14%) |
May 26, 2022 | 0.6570 | 0.7200 | 0.6570 | 0.7198 | 10,851 | +0.12(+19.97%) |
May 25, 2022 | 0.6000 | 0.6032 | 0.6000 | 0.6000 | 10,912 | -0.00(-0.02%) |
May 24, 2022 | 0.6300 | 0.6400 | 0.5999 | 0.6001 | 22,898 | -0.05(-7.68%) |
May 23, 2022 | 0.6702 | 0.6702 | 0.6275 | 0.6500 | 18,745 | -0.05(-7.13%) |
May 20, 2022 | 0.7299 | 0.7299 | 0.6700 | 0.6999 | 4,276 | +0.04(+5.39%) |
May 19, 2022 | 0.6550 | 0.6700 | 0.6499 | 0.6641 | 9,816 | +0.06(+10.68%) |
May 17, 2022 | 0.6000 | 21 | -0.03(-4.78%) | |||
May 16, 2022 | 0.6000 | 0.6301 | 0.6000 | 0.6301 | 3,796 | -0.06(-8.07%) |
May 13, 2022 | 0.6400 | 0.6854 | 0.6397 | 0.6854 | 9,782 | +0.07(+10.49%) |
May 12, 2022 | 0.5850 | 0.6204 | 0.5400 | 0.6203 | 168,842 | -0.02(-2.68%) |
May 11, 2022 | 0.7101 | 0.7500 | 0.5700 | 0.6374 | 117,662 | -0.08(-10.55%) |
May 10, 2022 | 0.7276 | 0.7412 | 0.6930 | 0.7126 | 38,898 | +0.03(+4.79%) |
May 09, 2022 | 0.7840 | 0.8100 | 0.6208 | 0.6800 | 64,081 | -0.10(-12.89%) |
May 06, 2022 | 0.7804 | 0.8486 | 0.7782 | 0.7806 | 36,128 | +0.03(+4.08%) |
May 05, 2022 | 0.7400 | 0.7877 | 0.6802 | 0.7500 | 86,550 | -0.06(-6.83%) |
May 04, 2022 | 0.8997 | 0.8998 | 0.7900 | 0.8050 | 163,198 | -0.09(-10.56%) |
May 03, 2022 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 3,189 | +0.00(+0.00%) |
May 02, 2022 | 0.9799 | 0.9922 | 0.8800 | 0.9000 | 73,028 | -0.08(-8.16%) |
Apr 29, 2022 | 0.9800 | 1.000 | 0.9799 | 0.9800 | 15,270 | -0.02(-2.00%) |
Apr 28, 2022 | 1.000 | 1.020 | 0.9801 | 1.000 | 75,519 | +0.00(+0.00%) |
Apr 27, 2022 | 1.010 | 1.090 | 0.9610 | 1.000 | 107,396 | +0.00(+0.00%) |
Apr 26, 2022 | 1.100 | 1.120 | 0.9703 | 1.000 | 162,195 | -0.08(-7.83%) |
Apr 25, 2022 | 1.120 | 1.150 | 1.070 | 1.085 | 140,978 | -0.11(-9.58%) |
Apr 22, 2022 | 0.9200 | 1.400 | 0.9200 | 1.200 | 103,227 | -0.02(-1.64%) |
Apr 21, 2022 | 1.030 | 1.250 | 1.000 | 1.220 | 62,704 | -0.03(-2.40%) |
Apr 20, 2022 | 0.8602 | 1.270 | 0.8602 | 1.250 | 54,180 | -0.04(-3.10%) |
Apr 19, 2022 | 1.260 | 1.310 | 1.240 | 1.290 | 17,091 | -0.02(-1.90%) |
Apr 14, 2022 | 1.315 | 50 | -0.02(-1.13%) | |||
Apr 13, 2022 | 1.350 | 1.420 | 1.250 | 1.330 | 88,201 | +0.00(+0.00%) |
Apr 12, 2022 | 1.360 | 1.450 | 1.300 | 1.330 | 38,438 | +0.05(+3.91%) |
Apr 11, 2022 | 1.280 | 1.330 | 1.195 | 1.280 | 35,653 | -0.08(-5.88%) |
Apr 08, 2022 | 1.450 | 1.450 | 1.260 | 1.360 | 12,444 | -0.10(-6.85%) |
Apr 07, 2022 | 1.370 | 1.470 | 1.280 | 1.460 | 17,990 | +0.09(+6.56%) |
Apr 06, 2022 | 1.390 | 1.390 | 1.370 | 1.370 | 7,475 | -0.02(-1.43%) |
Apr 05, 2022 | 1.460 | 1.500 | 1.360 | 1.390 | 134,531 | -0.10(-6.69%) |
Apr 04, 2022 | 1.470 | 1.570 | 1.470 | 1.490 | 20,891 | -0.05(-3.27%) |
Apr 01, 2022 | 1.560 | 1.571 | 1.510 | 1.540 | 48,060 | -0.09(-5.52%) |
Mar 31, 2022 | 1.580 | 1.630 | 1.580 | 1.630 | 35,038 | +0.06(+3.82%) |
Mar 30, 2022 | 1.540 | 1.650 | 1.520 | 1.570 | 106,439 | +0.05(+3.29%) |
Mar 29, 2022 | 1.600 | 1.600 | 1.480 | 1.520 | 153,906 | +0.03(+2.01%) |
Mar 28, 2022 | 1.420 | 1.500 | 1.415 | 1.490 | 9,084 | +0.00(+0.00%) |
Mar 25, 2022 | 1.415 | 1.540 | 1.415 | 1.490 | 28,768 | -0.01(-0.67%) |
Mar 24, 2022 | 1.390 | 1.500 | 1.390 | 1.500 | 6,530 | +0.00(+0.00%) |
Mar 23, 2022 | 1.370 | 1.505 | 1.370 | 1.500 | 13,466 | +0.05(+3.45%) |
Mar 22, 2022 | 1.450 | 1.490 | 1.310 | 1.450 | 74,175 | -0.03(-2.03%) |
Mar 21, 2022 | 1.450 | 1.480 | 1.400 | 1.480 | 1,806 | -0.01(-0.67%) |
Mar 18, 2022 | 1.390 | 1.490 | 1.320 | 1.490 | 48,985 | +0.06(+4.20%) |
Mar 17, 2022 | 1.450 | 1.450 | 1.370 | 1.430 | 101,130 | +0.02(+1.42%) |
Mar 16, 2022 | 1.350 | 1.540 | 1.300 | 1.410 | 119,995 | +0.14(+11.02%) |
Mar 15, 2022 | 1.450 | 1.450 | 1.270 | 1.270 | 19,764 | -0.08(-5.93%) |
Mar 14, 2022 | 1.390 | 1.490 | 1.270 | 1.350 | 105,022 | -0.10(-6.90%) |
Mar 11, 2022 | 1.450 | 1.500 | 1.420 | 1.450 | 53,613 | -0.01(-0.68%) |
Mar 10, 2022 | 1.500 | 1.380 | 1.460 | 103,665 | +0.02(+1.39%) | |
Mar 09, 2022 | 1.450 | 1.500 | 1.360 | 1.440 | 85,887 | +0.10(+7.46%) |
Mar 08, 2022 | 1.380 | 1.450 | 1.300 | 1.340 | 169,778 | +0.11(+8.94%) |
Mar 07, 2022 | 1.500 | 1.500 | 1.220 | 1.230 | 66,136 | -0.17(-12.14%) |
Mar 04, 2022 | 1.370 | 1.450 | 1.350 | 1.400 | 77,470 | -0.07(-4.76%) |
Mar 03, 2022 | 1.500 | 1.550 | 1.360 | 1.470 | 278,584 | +0.03(+2.08%) |
Mar 02, 2022 | 1.450 | 1.450 | 1.310 | 1.440 | 131,859 | +0.13(+9.92%) |