Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 27, 2023 | 2.000 | 2.860 | 2.000 | 2.320 | 453,420 | +0.32(+16.00%) |
Apr 26, 2023 | 3.090 | 3.250 | 1.920 | 2.000 | 1,051,432 | -1.51(-43.02%) |
Apr 25, 2023 | 5.060 | 5.350 | 3.510 | 3.510 | 1,175,126 | -2.91(-45.33%) |
Apr 24, 2023 | 5.830 | 6.560 | 5.830 | 6.420 | 335,405 | +0.59(+10.12%) |
Apr 21, 2023 | 5.730 | 5.930 | 5.700 | 5.830 | 344,089 | +0.03(+0.52%) |
Apr 20, 2023 | 5.800 | 5.930 | 5.750 | 5.800 | 128,216 | -0.16(-2.68%) |
Apr 19, 2023 | 5.780 | 5.980 | 5.610 | 5.960 | 169,432 | +0.19(+3.36%) |
Apr 18, 2023 | 5.650 | 5.790 | 5.580 | 5.766 | 152,338 | -0.01(-0.23%) |
Apr 17, 2023 | 5.930 | 5.930 | 5.740 | 5.780 | 288,417 | -0.27(-4.46%) |
Apr 14, 2023 | 6.150 | 6.150 | 5.920 | 6.050 | 193,294 | -0.02(-0.33%) |
Apr 13, 2023 | 6.110 | 6.240 | 5.910 | 6.070 | 164,087 | -0.04(-0.65%) |
Apr 12, 2023 | 5.900 | 6.150 | 5.790 | 6.110 | 511,871 | +0.19(+3.21%) |
Apr 11, 2023 | 5.360 | 6.010 | 5.360 | 5.920 | 271,852 | +0.46(+8.42%) |
Apr 10, 2023 | 5.060 | 5.650 | 5.010 | 5.460 | 542,185 | -0.69(-11.22%) |
Apr 06, 2023 | 5.980 | 6.186 | 5.881 | 6.150 | 125,026 | +0.08(+1.32%) |
Apr 05, 2023 | 6.200 | 6.550 | 5.980 | 6.070 | 344,845 | -0.33(-5.16%) |
Apr 04, 2023 | 6.340 | 6.450 | 5.630 | 6.400 | 448,616 | +0.18(+2.89%) |
Apr 03, 2023 | 5.850 | 6.280 | 5.780 | 6.220 | 285,685 | +0.52(+9.12%) |
Mar 31, 2023 | 5.700 | 6.370 | 5.570 | 5.700 | 1,586,295 | +0.10(+1.79%) |
Mar 30, 2023 | 5.500 | 5.600 | 5.230 | 5.600 | 508,880 | +0.24(+4.48%) |
Mar 29, 2023 | 5.240 | 5.800 | 5.190 | 5.360 | 498,608 | +0.07(+1.32%) |
Mar 28, 2023 | 6.240 | 6.400 | 5.170 | 5.290 | 742,060 | -0.86(-13.98%) |
Mar 27, 2023 | 7.120 | 7.400 | 5.990 | 6.150 | 908,939 | +0.46(+8.03%) |
Mar 24, 2023 | 5.600 | 6.430 | 5.580 | 5.693 | 864,186 | -0.29(-4.80%) |
Mar 23, 2023 | 6.560 | 6.920 | 5.310 | 5.980 | 517,880 | -0.13(-2.13%) |
Mar 22, 2023 | 8.290 | 8.350 | 6.060 | 6.110 | 614,707 | -2.39(-28.12%) |
Mar 21, 2023 | 8.890 | 9.470 | 8.300 | 8.500 | 848,406 | +1.56(+22.48%) |
Mar 20, 2023 | 8.380 | 9.350 | 6.850 | 6.940 | 1,757,748 | -2.07(-22.97%) |
Mar 17, 2023 | 11.71 | 11.97 | 8.750 | 9.010 | 1,124,177 | -4.49(-33.26%) |
Mar 16, 2023 | 8.550 | 14.19 | 8.120 | 13.50 | 1,848,514 | +4.32(+47.06%) |
Mar 15, 2023 | 9.550 | 10.15 | 8.510 | 9.180 | 2,979,572 | -1.36(-12.90%) |
Mar 14, 2023 | 13.81 | 13.94 | 10.40 | 10.54 | 1,034,489 | +0.20(+1.93%) |
Mar 13, 2023 | 10.02 | 10.68 | 6.780 | 10.34 | 3,032,967 | -5.31(-33.93%) |
Mar 10, 2023 | 17.70 | 17.70 | 14.31 | 15.65 | 239,275 | -3.06(-16.35%) |
Mar 09, 2023 | 19.52 | 19.54 | 18.71 | 18.71 | 57,477 | -0.92(-4.69%) |
Mar 08, 2023 | 19.71 | 19.77 | 19.57 | 19.63 | 21,617 | -0.03(-0.15%) |
Mar 07, 2023 | 19.83 | 19.83 | 19.59 | 19.66 | 70,655 | -0.16(-0.79%) |
Mar 06, 2023 | 19.76 | 19.86 | 19.68 | 19.82 | 11,627 | +0.08(+0.38%) |
Mar 03, 2023 | 19.66 | 19.77 | 19.64 | 19.74 | 15,610 | +0.15(+0.77%) |
Mar 02, 2023 | 19.61 | 19.68 | 19.45 | 19.59 | 25,799 | -0.14(-0.71%) |