Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 27, 2023 | 1.860 | 2.820 | 1.860 | 2.240 | 720,255 | +0.54(+31.76%) |
Apr 26, 2023 | 3.030 | 3.160 | 1.650 | 1.700 | 826,333 | -1.80(-51.43%) |
Apr 25, 2023 | 5.200 | 5.200 | 3.500 | 3.500 | 750,520 | -2.92(-45.48%) |
Apr 24, 2023 | 5.760 | 6.500 | 5.760 | 6.420 | 626,070 | +0.81(+14.44%) |
Apr 21, 2023 | 5.700 | 5.780 | 5.570 | 5.610 | 166,388 | -0.02(-0.36%) |
Apr 20, 2023 | 5.780 | 5.870 | 5.610 | 5.630 | 327,158 | -0.26(-4.47%) |
Apr 19, 2023 | 5.810 | 5.900 | 5.530 | 5.893 | 152,414 | +0.30(+5.42%) |
Apr 18, 2023 | 5.880 | 5.880 | 5.530 | 5.590 | 81,500 | -0.21(-3.62%) |
Apr 17, 2023 | 5.960 | 5.960 | 5.740 | 5.800 | 172,878 | -0.13(-2.19%) |
Apr 14, 2023 | 6.120 | 6.180 | 5.920 | 5.930 | 252,823 | -0.09(-1.50%) |
Apr 13, 2023 | 6.200 | 6.250 | 5.990 | 6.020 | 63,373 | -0.43(-6.67%) |
Apr 12, 2023 | 6.100 | 6.450 | 5.760 | 6.450 | 580,405 | +0.57(+9.69%) |
Apr 11, 2023 | 5.420 | 5.900 | 5.360 | 5.880 | 468,859 | +0.43(+7.89%) |
Apr 10, 2023 | 5.000 | 5.520 | 5.000 | 5.450 | 1,011,673 | -0.48(-8.09%) |
Apr 06, 2023 | 5.720 | 6.000 | 5.630 | 5.930 | 83,188 | +0.07(+1.19%) |
Apr 05, 2023 | 5.870 | 6.100 | 5.730 | 5.860 | 240,757 | -0.12(-2.01%) |
Apr 04, 2023 | 6.000 | 6.110 | 5.350 | 5.980 | 186,337 | +0.10(+1.70%) |
Apr 03, 2023 | 5.410 | 6.060 | 5.350 | 5.880 | 441,607 | +0.55(+10.32%) |
Mar 31, 2023 | 5.440 | 6.000 | 5.160 | 5.330 | 2,336,797 | +0.03(+0.57%) |
Mar 30, 2023 | 5.170 | 5.400 | 5.000 | 5.300 | 1,116,141 | +0.30(+6.02%) |
Mar 29, 2023 | 5.120 | 5.450 | 4.900 | 4.999 | 805,576 | -0.01(-0.22%) |
Mar 28, 2023 | 5.900 | 6.100 | 5.000 | 5.010 | 1,162,668 | -0.81(-13.92%) |
Mar 27, 2023 | 6.780 | 6.980 | 5.520 | 5.820 | 967,013 | +0.64(+12.36%) |
Mar 24, 2023 | 5.450 | 6.130 | 5.130 | 5.180 | 685,483 | -0.45(-7.99%) |
Mar 23, 2023 | 6.330 | 6.510 | 5.010 | 5.630 | 819,627 | -0.13(-2.26%) |
Mar 22, 2023 | 8.250 | 8.250 | 5.650 | 5.760 | 831,786 | -2.37(-29.15%) |
Mar 21, 2023 | 8.480 | 9.000 | 8.130 | 8.130 | 1,058,626 | +1.28(+18.69%) |
Mar 20, 2023 | 7.500 | 9.100 | 6.850 | 6.850 | 930,735 | -1.80(-20.81%) |
Mar 17, 2023 | 10.88 | 11.10 | 8.500 | 8.650 | 763,589 | -4.06(-31.94%) |
Mar 16, 2023 | 7.800 | 13.55 | 7.710 | 12.71 | 1,072,132 | +4.47(+54.25%) |
Mar 15, 2023 | 9.680 | 9.700 | 7.720 | 8.240 | 1,306,694 | -1.83(-18.17%) |
Mar 14, 2023 | 13.30 | 14.00 | 10.03 | 10.07 | 407,361 | -0.21(-2.04%) |
Mar 13, 2023 | 10.12 | 10.68 | 7.200 | 10.28 | 709,349 | -3.49(-25.34%) |
Mar 10, 2023 | 13.52 | 15.92 | 12.66 | 13.77 | 297,617 | -2.68(-16.29%) |
Mar 09, 2023 | 17.49 | 17.49 | 16.37 | 16.45 | 34,574 | -0.99(-5.68%) |
Mar 08, 2023 | 17.43 | 17.51 | 17.33 | 17.44 | 8,934 | +0.04(+0.23%) |
Mar 07, 2023 | 17.51 | 17.51 | 17.38 | 17.40 | 15,711 | -0.16(-0.91%) |
Mar 06, 2023 | 17.52 | 17.64 | 17.46 | 17.56 | 49,872 | +0.10(+0.57%) |
Mar 03, 2023 | 17.40 | 17.46 | 17.37 | 17.46 | 7,788 | +0.21(+1.22%) |
Mar 02, 2023 | 17.36 | 17.38 | 17.10 | 17.25 | 24,695 | -0.26(-1.48%) |