Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 27, 2023 | 1.930 | 2.790 | 1.800 | 2.180 | 620,613 | +0.38(+21.11%) |
Apr 26, 2023 | 3.050 | 3.050 | 1.760 | 1.800 | 918,146 | -1.61(-47.22%) |
Apr 25, 2023 | 5.000 | 5.120 | 3.410 | 3.410 | 1,120,618 | -2.93(-46.21%) |
Apr 24, 2023 | 5.820 | 6.500 | 5.820 | 6.340 | 150,571 | +0.52(+8.93%) |
Apr 21, 2023 | 5.700 | 5.860 | 5.660 | 5.820 | 289,262 | +0.16(+2.83%) |
Apr 20, 2023 | 5.850 | 5.910 | 5.660 | 5.660 | 235,386 | -0.33(-5.51%) |
Apr 19, 2023 | 5.850 | 5.990 | 5.520 | 5.990 | 472,381 | +0.32(+5.64%) |
Apr 18, 2023 | 5.640 | 5.710 | 5.580 | 5.670 | 109,523 | -0.11(-1.90%) |
Apr 17, 2023 | 6.000 | 6.000 | 5.770 | 5.780 | 342,734 | -0.16(-2.69%) |
Apr 14, 2023 | 6.150 | 6.150 | 5.900 | 5.940 | 157,874 | -0.07(-1.16%) |
Apr 13, 2023 | 6.250 | 6.250 | 5.930 | 6.010 | 107,090 | -0.16(-2.59%) |
Apr 12, 2023 | 6.050 | 6.170 | 5.850 | 6.170 | 424,403 | +0.29(+4.93%) |
Apr 11, 2023 | 5.540 | 5.900 | 5.310 | 5.880 | 591,490 | +0.47(+8.69%) |
Apr 10, 2023 | 5.080 | 5.530 | 5.050 | 5.410 | 468,060 | -0.52(-8.77%) |
Apr 06, 2023 | 5.920 | 5.950 | 5.620 | 5.930 | 95,762 | +0.04(+0.68%) |
Apr 05, 2023 | 5.930 | 6.140 | 5.780 | 5.890 | 158,634 | -0.07(-1.17%) |
Apr 04, 2023 | 6.100 | 6.130 | 5.400 | 5.960 | 322,347 | -0.09(-1.49%) |
Apr 03, 2023 | 5.620 | 6.120 | 5.450 | 6.050 | 261,563 | +0.72(+13.51%) |
Mar 31, 2023 | 5.430 | 6.010 | 5.140 | 5.330 | 2,973,453 | +0.03(+0.57%) |
Mar 30, 2023 | 5.200 | 5.410 | 4.950 | 5.300 | 1,156,064 | +0.27(+5.37%) |
Mar 29, 2023 | 5.150 | 5.520 | 5.000 | 5.030 | 444,087 | -0.09(-1.76%) |
Mar 28, 2023 | 5.970 | 6.140 | 5.000 | 5.120 | 654,154 | -0.78(-13.22%) |
Mar 27, 2023 | 6.500 | 6.790 | 5.600 | 5.900 | 915,126 | +0.67(+12.81%) |
Mar 24, 2023 | 5.800 | 6.230 | 5.060 | 5.230 | 670,548 | -0.72(-12.13%) |
Mar 23, 2023 | 6.800 | 6.870 | 4.950 | 5.952 | 1,048,210 | +0.05(+0.88%) |
Mar 22, 2023 | 8.250 | 8.250 | 5.780 | 5.900 | 776,294 | -2.35(-28.48%) |
Mar 21, 2023 | 8.080 | 9.100 | 8.080 | 8.250 | 644,738 | +1.30(+18.71%) |
Mar 20, 2023 | 8.150 | 9.250 | 6.772 | 6.950 | 1,194,076 | -1.90(-21.47%) |
Mar 17, 2023 | 11.00 | 11.19 | 8.500 | 8.850 | 777,495 | -4.15(-31.92%) |
Mar 16, 2023 | 8.120 | 13.74 | 8.000 | 13.00 | 1,455,295 | +4.26(+48.74%) |
Mar 15, 2023 | 9.500 | 9.900 | 7.800 | 8.740 | 1,153,020 | -1.44(-14.15%) |
Mar 14, 2023 | 13.65 | 13.65 | 10.15 | 10.18 | 812,211 | -0.10(-0.97%) |
Mar 13, 2023 | 10.20 | 10.93 | 7.300 | 10.28 | 3,474,214 | -3.65(-26.20%) |
Mar 10, 2023 | 14.86 | 15.94 | 12.10 | 13.93 | 469,217 | -2.65(-15.98%) |
Mar 09, 2023 | 17.54 | 17.54 | 16.58 | 16.58 | 61,277 | -0.89(-5.09%) |
Mar 08, 2023 | 17.54 | 17.59 | 17.43 | 17.47 | 10,859 | -0.01(-0.06%) |
Mar 07, 2023 | 17.68 | 17.70 | 17.44 | 17.48 | 21,243 | -0.20(-1.13%) |
Mar 06, 2023 | 17.67 | 17.70 | 17.57 | 17.68 | 20,242 | +0.10(+0.57%) |
Mar 03, 2023 | 17.52 | 17.61 | 17.45 | 17.58 | 11,768 | +0.18(+1.03%) |
Mar 02, 2023 | 17.43 | 17.43 | 17.21 | 17.40 | 34,175 | -0.16(-0.91%) |