Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fisker Inc
(NY:
FSR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 25, 2024
0
+0.00(+0.00%)
Mar 22, 2024
0.1286
0.1303
0.1205
0.1248
182,903,744
-0.01(-4.22%)
Mar 21, 2024
0.1341
0.1406
0.1230
0.1303
182,843,648
-0.00(-2.10%)
Mar 20, 2024
0.1400
0.1436
0.1160
0.1331
238,228,384
+0.00(+0.08%)
Mar 19, 2024
0.1421
0.1478
0.1260
0.1330
211,984,512
-0.01(-9.83%)
Mar 18, 2024
0.1769
0.1773
0.1438
0.1475
291,099,264
-0.03(-15.57%)
Mar 15, 2024
0.1974
0.2079
0.1560
0.1747
386,016,736
+0.02(+12.78%)
Mar 14, 2024
0.1750
0.1919
0.1400
0.1549
348,639,456
-0.17(-51.94%)
Mar 13, 2024
0.3126
0.3580
0.2975
0.3223
134,032,216
+0.01(+3.53%)
Mar 12, 2024
0.3400
0.3414
0.2900
0.3113
90,348,024
-0.03(-8.92%)
Mar 11, 2024
0.3900
0.3900
0.3386
0.3418
94,331,880
-0.03(-9.12%)
Mar 08, 2024
0.4024
0.4177
0.3755
0.3761
83,021,904
-0.02(-5.88%)
Mar 07, 2024
0.4100
0.4150
0.3944
0.3996
56,159,456
-0.01(-2.42%)
Mar 06, 2024
0.4200
0.4230
0.3941
0.4095
65,776,280
-0.00(-0.12%)
Mar 05, 2024
0.4400
0.4640
0.3902
0.4100
121,414,824
-0.03(-7.13%)
Mar 04, 2024
0.5547
0.5680
0.4300
0.4415
204,901,680
-0.04(-8.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.