Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.07	33.16	33.07	33.16	3,655	+0.12(+0.37%)
May 30, 2019	33.03	33.04	33.03	33.04	721	+0.02(+0.06%)
May 29, 2019	33.01	33.02	32.98	33.02	4,623	+0.05(+0.16%)
May 28, 2019	32.97	32.97	32.97	32.97	673	+0.03(+0.08%)
May 24, 2019	32.92	32.94	32.92	32.94	974	-0.10(-0.31%)
May 23, 2019	33.03	33.14	33.03	33.05	4,496	+0.22(+0.67%)
May 22, 2019	32.83	32.83	32.83	32.83	0	+0.01(+0.03%)
May 21, 2019	32.82	32.82	32.82	32.82	4	+0.02(+0.07%)
May 20, 2019	32.79	32.79	32.79	32.79	135	-0.04(-0.12%)
May 17, 2019	32.81	32.88	32.81	32.83	3,544	+0.01(+0.02%)
May 16, 2019	32.83	32.83	32.83	32.83	17	+0.06(+0.18%)
May 15, 2019	32.77	32.78	32.74	32.77	3,332	+0.01(+0.04%)
May 14, 2019	32.72	32.82	32.68	32.76	39,127	+0.05(+0.14%)
May 13, 2019	32.69	32.72	32.69	32.71	2,485	+0.00(+0.00%)
May 10, 2019	32.71	32.71	32.71	32.71	0	+0.00(+0.00%)
May 09, 2019	32.73	32.76	32.71	32.71	1,680	-0.03(-0.10%)
May 08, 2019	32.79	32.79	32.74	32.74	868	+0.02(+0.07%)
May 07, 2019	32.73	32.75	32.72	32.72	24,616	+0.01(+0.03%)
May 06, 2019	32.74	32.75	32.71	32.71	2,293	+0.06(+0.19%)
May 03, 2019	32.65	32.65	32.65	32.65	366	-0.07(-0.20%)
May 02, 2019	32.71	32.71	32.71	32.71	0	+0.01(+0.04%)
May 01, 2019	32.71	32.71	32.70	32.70	414	+0.04(+0.14%)
Apr 30, 2019	32.66	32.66	32.66	32.66	2	-0.05(-0.15%)
Apr 29, 2019	32.68	32.71	32.68	32.71	1,047	+0.06(+0.18%)
Apr 26, 2019	32.67	32.70	32.60	32.65	855	-0.00(-0.01%)
Apr 25, 2019	32.65	32.65	32.65	32.65	61	+0.08(+0.24%)
Apr 24, 2019	32.58	32.58	32.58	32.58	61	+0.03(+0.10%)
Apr 23, 2019	32.53	32.54	32.53	32.54	346	-0.05(-0.15%)
Apr 22, 2019	32.63	32.63	32.55	32.59	755	-0.01(-0.03%)
Apr 18, 2019	32.60	32.61	32.60	32.60	490	+0.00(+0.00%)
Apr 17, 2019	32.59	32.63	32.57	32.60	9,910	+0.04(+0.14%)
Apr 16, 2019	32.59	32.59	32.55	32.55	1,654	-0.02(-0.05%)
Apr 15, 2019	32.62	32.62	32.57	32.57	3,513	+0.01(+0.04%)
Apr 12, 2019	32.56	32.56	32.55	32.56	2,083	-0.02(-0.05%)
Apr 11, 2019	32.64	33.93	32.56	32.57	14,450	+0.11(+0.34%)
Apr 10, 2019	32.51	32.64	32.46	32.46	7,581	+0.01(+0.02%)
Apr 09, 2019	32.46	32.61	32.46	32.46	6,382	+0.00(+0.00%)
Apr 08, 2019	32.50	32.59	32.46	32.46	1,595	+0.03(+0.08%)
Apr 05, 2019	32.82	32.82	32.43	32.43	1,225	+0.05(+0.17%)
Apr 04, 2019	32.39	32.39	32.37	32.37	464	-0.05(-0.16%)
Apr 03, 2019	32.43	32.43	32.43	32.43	623	+0.01(+0.02%)
Apr 02, 2019	32.40	32.42	32.40	32.42	1,203	-0.05(-0.16%)
Apr 01, 2019	32.57	32.57	32.47	32.47	1,831	-0.14(-0.44%)
Mar 29, 2019	32.61	32.61	32.61	32.61	122	-0.02(-0.05%)
Mar 28, 2019	32.64	32.64	32.60	32.63	1,684	-0.00(-0.01%)
Mar 27, 2019	32.61	32.64	32.61	32.64	3,281	+0.07(+0.23%)
Mar 26, 2019	32.56	32.56	32.56	32.56	0	+0.01(+0.04%)
Mar 25, 2019	32.61	32.61	32.55	32.55	2,725	+0.03(+0.08%)
Mar 22, 2019	32.77	32.77	32.38	32.52	7,249	+0.19(+0.58%)
Mar 21, 2019	32.37	33.86	32.33	32.33	3,116	+0.09(+0.27%)
Mar 20, 2019	32.25	32.30	32.25	32.25	5,085	-0.01(-0.03%)
Mar 19, 2019	32.26	32.26	32.26	32.26	248	+0.02(+0.06%)
Mar 18, 2019	32.23	32.27	32.22	32.24	3,367	+0.05(+0.15%)
Mar 15, 2019	32.19	32.19	32.19	32.19	737	-0.01(-0.03%)
Mar 14, 2019	32.20	32.20	32.20	32.20	56	+0.06(+0.18%)
Mar 13, 2019	32.16	32.24	32.12	32.14	1,723	-0.02(-0.05%)
Mar 12, 2019	32.13	32.15	32.13	32.15	2,552	+0.03(+0.10%)
Mar 11, 2019	32.25	32.25	32.12	32.12	2,139	+0.02(+0.05%)
Mar 08, 2019	32.11	32.11	32.11	32.11	122	+0.08(+0.25%)
Mar 07, 2019	32.02	32.02	32.02	32.02	0	+0.03(+0.10%)
Mar 06, 2019	31.99	31.99	31.99	31.99	109	+0.00(+0.00%)
Mar 05, 2019	32.03	32.03	31.99	31.99	1,779	+0.02(+0.08%)
Mar 04, 2019	31.97	31.97	31.97	31.97	81	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.