Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	32.59	32.62	32.52	32.52	87,296	-0.16(-0.48%)
May 05, 2023	32.80	32.80	32.62	32.68	80,545	-0.12(-0.37%)
May 04, 2023	32.76	32.91	32.74	32.80	113,837	-0.03(-0.09%)
May 03, 2023	32.74	32.83	32.69	32.83	112,249	+0.19(+0.59%)
May 02, 2023	32.44	32.69	32.39	32.64	187,627	+0.32(+0.98%)
May 01, 2023	32.59	32.61	32.31	32.32	169,971	-0.38(-1.17%)
Apr 28, 2023	32.61	32.70	32.58	32.70	177,468	+0.22(+0.68%)
Apr 27, 2023	32.59	32.59	32.47	32.48	119,333	-0.19(-0.57%)
Apr 26, 2023	32.77	32.81	32.63	32.67	92,454	-0.07(-0.20%)
Apr 25, 2023	32.73	32.79	32.66	32.74	136,636	+0.20(+0.62%)
Apr 24, 2023	32.42	32.58	32.42	32.54	47,278	+0.14(+0.44%)
Apr 21, 2023	32.45	32.53	32.39	32.39	66,163	-0.05(-0.15%)
Apr 20, 2023	32.42	32.50	32.40	32.44	65,798	+0.11(+0.33%)
Apr 19, 2023	32.34	32.34	32.24	32.34	47,700	-0.01(-0.03%)
Apr 18, 2023	32.37	32.44	32.32	32.34	57,628	-0.03(-0.09%)
Apr 17, 2023	32.53	32.53	32.31	32.37	72,358	-0.18(-0.54%)
Apr 14, 2023	32.68	32.69	32.52	32.55	96,474	-0.15(-0.45%)
Apr 13, 2023	32.77	32.84	32.67	32.70	90,617	+0.01(+0.03%)
Apr 12, 2023	32.75	32.81	32.62	32.69	145,831	+0.05(+0.15%)
Apr 11, 2023	32.61	32.64	32.56	32.64	51,619	-0.01(-0.03%)
Apr 10, 2023	32.74	32.74	32.56	32.65	63,798	-0.25(-0.76%)
Apr 06, 2023	32.94	32.98	32.88	32.90	74,931	-0.01(-0.03%)
Apr 05, 2023	32.89	33.01	32.85	32.91	121,352	+0.15(+0.47%)
Apr 04, 2023	32.55	32.81	32.53	32.76	63,835	+0.16(+0.50%)
Apr 03, 2023	32.51	32.66	32.46	32.59	320,128	+0.10(+0.29%)
Mar 31, 2023	32.34	32.53	32.33	32.50	66,439	+0.23(+0.71%)
Mar 30, 2023	32.21	32.34	32.21	32.27	73,473	+0.04(+0.12%)
Mar 29, 2023	32.18	32.31	32.15	32.23	88,324	+0.05(+0.14%)
Mar 28, 2023	32.25	32.29	32.16	32.18	190,474	-0.05(-0.14%)
Mar 27, 2023	32.35	32.40	32.22	32.23	21,268	-0.35(-1.07%)
Mar 24, 2023	32.66	32.66	32.52	32.58	43,291	+0.06(+0.20%)
Mar 23, 2023	32.44	32.58	32.34	32.52	138,465	+0.06(+0.19%)
Mar 22, 2023	32.13	32.52	32.07	32.45	49,689	+0.32(+1.01%)
Mar 21, 2023	32.19	32.19	32.04	32.13	51,215	-0.08(-0.25%)
Mar 20, 2023	32.35	32.36	32.18	32.21	66,539	-0.12(-0.38%)
Mar 17, 2023	32.29	32.42	32.26	32.33	33,251	+0.25(+0.78%)
Mar 16, 2023	32.32	32.37	32.04	32.08	281,141	-0.17(-0.51%)
Mar 15, 2023	32.31	32.44	32.11	32.25	77,389	+0.29(+0.89%)
Mar 14, 2023	32.04	32.08	31.88	31.96	158,307	-0.21(-0.65%)
Mar 13, 2023	32.34	32.43	32.11	32.17	91,838	+0.18(+0.57%)
Mar 10, 2023	31.88	32.06	31.88	31.99	61,130	+0.36(+1.14%)
Mar 09, 2023	31.55	31.67	31.50	31.63	74,107	+0.12(+0.39%)
Mar 08, 2023	31.66	31.71	31.41	31.51	264,974	-0.10(-0.30%)
Mar 07, 2023	31.71	31.73	31.54	31.60	59,078	-0.05(-0.15%)
Mar 06, 2023	31.81	31.81	31.63	31.65	80,000	-0.02(-0.06%)
Mar 03, 2023	31.55	31.72	31.52	31.67	64,994	+0.20(+0.64%)
Mar 02, 2023	31.38	31.48	31.38	31.47	99,436	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.