Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	72.36	72.85	71.93	72.75	266,052	+0.45(+0.62%)
May 28, 2020	72.35	72.72	72.05	72.31	305,954	+0.25(+0.34%)
May 27, 2020	72.26	72.26	71.70	72.06	101,670	+0.26(+0.36%)
May 26, 2020	71.77	72.17	71.62	71.80	127,612	+0.49(+0.69%)
May 22, 2020	71.28	71.44	70.41	71.31	169,215	+0.14(+0.20%)
May 21, 2020	71.08	71.20	70.81	71.17	426,295	+0.06(+0.09%)
May 20, 2020	70.63	71.17	70.63	71.10	229,899	+0.69(+0.99%)
May 19, 2020	70.25	70.55	70.16	70.41	427,912	+0.27(+0.39%)
May 18, 2020	69.87	70.30	69.84	70.14	344,697	+0.96(+1.39%)
May 15, 2020	69.17	69.54	68.75	69.17	199,069	-0.06(-0.09%)
May 14, 2020	69.01	69.65	68.84	69.24	422,371	-0.13(-0.18%)
May 13, 2020	69.81	69.81	69.08	69.37	296,826	-0.37(-0.54%)
May 12, 2020	70.19	70.79	69.60	69.74	385,555	-0.30(-0.43%)
May 11, 2020	70.20	70.30	69.88	70.04	73,259	-0.33(-0.46%)
May 08, 2020	69.84	70.39	69.70	70.37	97,841	+0.77(+1.10%)
May 07, 2020	70.01	70.19	69.60	69.60	135,385	-0.30(-0.43%)
May 06, 2020	69.95	70.15	69.80	69.91	182,164	-0.19(-0.27%)
May 05, 2020	69.76	70.13	69.72	70.10	312,477	+0.51(+0.73%)
May 04, 2020	69.69	69.80	69.29	69.59	328,111	+0.03(+0.05%)
May 01, 2020	69.94	70.23	69.51	69.56	317,983	-1.05(-1.49%)
Apr 30, 2020	70.24	70.74	69.88	70.61	309,167	+0.28(+0.40%)
Apr 29, 2020	69.47	70.33	69.47	70.33	393,645	+1.09(+1.57%)
Apr 28, 2020	69.29	69.74	69.13	69.24	101,593	-0.15(-0.22%)
Apr 27, 2020	69.15	69.53	69.11	69.39	155,815	+0.42(+0.61%)
Apr 24, 2020	69.35	69.85	68.85	68.97	312,404	-0.41(-0.58%)
Apr 23, 2020	69.59	69.93	69.09	69.38	418,528	-0.14(-0.19%)
Apr 22, 2020	69.11	69.90	69.11	69.51	148,424	+0.56(+0.81%)
Apr 21, 2020	69.49	69.60	68.68	68.96	456,090	-1.10(-1.58%)
Apr 20, 2020	70.43	70.87	70.04	70.06	306,158	-1.00(-1.41%)
Apr 17, 2020	70.83	71.22	70.71	71.06	218,469	+0.33(+0.46%)
Apr 16, 2020	70.80	70.97	70.12	70.74	308,048	-0.36(-0.50%)
Apr 15, 2020	70.37	71.16	70.20	71.09	332,624	-0.33(-0.46%)
Apr 14, 2020	71.52	72.01	70.96	71.42	570,489	-0.01(-0.01%)
Apr 13, 2020	71.50	72.34	70.85	71.43	250,122	-0.58(-0.81%)
Apr 09, 2020	70.70	73.08	70.69	72.01	338,721	+3.44(+5.02%)
Apr 08, 2020	67.45	68.73	67.45	68.57	486,409	+1.24(+1.84%)
Apr 07, 2020	67.12	68.08	66.99	67.33	256,816	+0.71(+1.07%)
Apr 06, 2020	66.96	67.10	66.31	66.61	253,787	+0.62(+0.94%)
Apr 03, 2020	66.48	67.06	65.42	65.99	378,890	-0.33(-0.49%)
Apr 02, 2020	66.41	68.11	66.05	66.32	573,055	-0.38(-0.57%)
Apr 01, 2020	67.01	67.33	66.01	66.70	271,196	-1.11(-1.64%)
Mar 31, 2020	67.96	68.43	67.43	67.81	277,415	-0.66(-0.97%)
Mar 30, 2020	68.11	68.92	67.33	68.48	752,807	+0.17(+0.25%)
Mar 27, 2020	66.81	69.28	66.70	68.30	8,039,424	+0.65(+0.96%)
Mar 26, 2020	66.52	68.38	66.26	67.66	318,964	+2.67(+4.11%)
Mar 25, 2020	63.51	66.88	63.31	64.98	300,162	+0.61(+0.95%)
Mar 24, 2020	63.91	64.57	62.74	64.37	411,257	+2.10(+3.37%)
Mar 23, 2020	62.85	63.70	61.69	62.28	331,311	-0.66(-1.04%)
Mar 20, 2020	63.61	64.97	62.70	62.93	506,178	-1.52(-2.36%)
Mar 19, 2020	64.80	65.91	64.25	64.45	482,723	-1.04(-1.58%)
Mar 18, 2020	66.66	67.54	64.91	65.49	405,891	-3.27(-4.75%)
Mar 17, 2020	67.62	69.07	67.33	68.75	944,813	+0.75(+1.10%)
Mar 16, 2020	67.39	69.72	66.83	68.00	623,506	-2.83(-4.00%)
Mar 13, 2020	70.06	70.98	69.64	70.83	360,128	+1.49(+2.16%)
Mar 12, 2020	68.62	70.34	67.71	69.34	1,160,387	-2.75(-3.82%)
Mar 11, 2020	72.78	72.94	71.66	72.09	526,184	-1.56(-2.12%)
Mar 10, 2020	73.19	73.77	72.68	73.65	703,619	+0.66(+0.90%)
Mar 09, 2020	72.46	73.73	71.93	72.99	993,734	-2.97(-3.91%)
Mar 06, 2020	76.30	76.31	75.60	75.97	953,557	-1.05(-1.37%)
Mar 05, 2020	77.26	77.31	76.83	77.02	455,553	-0.65(-0.83%)
Mar 04, 2020	77.35	77.67	77.30	77.67	541,672	+0.66(+0.86%)
Mar 03, 2020	77.10	77.90	76.78	77.00	864,123	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.