Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 27, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 26, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 25, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.06(-3.85%) |
May 24, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
May 21, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 2,000 | -0.01(-0.64%) |
May 20, 2004 | 1.570 | 1.570 | 1.570 | 1.570 | 100 | +0.01(+0.64%) |
May 19, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 100 | -0.07(-4.29%) |
May 18, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 17, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 14, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 13, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 12, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 11, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 400 | -0.10(-5.78%) |
May 10, 2004 | 1.700 | 1.730 | 1.700 | 1.730 | 700 | -0.07(-3.89%) |
May 07, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 06, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.20(+12.50%) |
May 05, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
May 04, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
May 03, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 1.700 | 1.700 | 1.600 | 1.600 | 600 | -0.05(-3.03%) |
Apr 26, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | +0.00(+0.00%) |
Apr 16, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 1.730 | 1.730 | 1.650 | 1.650 | 3,800 | +0.02(+1.23%) |
Apr 06, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 1,500 | +0.00(+0.00%) |
Apr 05, 2004 | 1.510 | 1.630 | 1.510 | 1.630 | 1,900 | +0.02(+1.24%) |
Apr 02, 2004 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 1.610 | 1.610 | 1.610 | 1.610 | 300 | +0.01(+0.63%) |
Mar 29, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 1.800 | 1.800 | 1.600 | 1.600 | 1,100 | -0.14(-8.05%) |
Mar 24, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 1.750 | 1.750 | 1.740 | 1.740 | 200 | -0.09(-4.92%) |
Mar 17, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 600 | +0.01(+0.55%) |
Mar 12, 2004 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 1.850 | 1.850 | 1.820 | 1.820 | 800 | -0.09(-4.71%) |
Mar 04, 2004 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 1.850 | 1.910 | 1.850 | 1.910 | 1,600 | -0.04(-2.05%) |
Mar 02, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |