Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.650 | 1.873 | 1.570 | 1.825 | 42,665 | -0.06(-3.44%) |
May 30, 2018 | 1.800 | 1.900 | 1.550 | 1.890 | 34,436 | +0.02(+1.07%) |
May 29, 2018 | 2.038 | 2.038 | 1.600 | 1.870 | 19,945 | -0.17(-8.33%) |
May 25, 2018 | 2.040 | 2.040 | 2.040 | 0 | +0.14(+7.37%) | |
May 24, 2018 | 1.910 | 2.054 | 1.900 | 1.900 | 20,129 | -0.16(-7.77%) |
May 23, 2018 | 2.220 | 2.230 | 2.036 | 2.060 | 35,379 | -0.15(-6.79%) |
May 22, 2018 | 2.000 | 2.250 | 1.765 | 2.210 | 152,412 | +0.11(+5.32%) |
May 21, 2018 | 2.390 | 2.390 | 2.020 | 2.098 | 116,190 | -0.25(-10.71%) |
May 18, 2018 | 2.480 | 2.759 | 2.200 | 2.350 | 336,010 | +0.08(+3.52%) |
May 17, 2018 | 2.350 | 2.660 | 2.080 | 2.270 | 505,353 | +0.00(+0.00%) |
May 16, 2018 | 1.700 | 3.700 | 1.686 | 2.270 | 3,604,788 | +0.58(+34.33%) |
May 14, 2018 | 1.690 | 1.690 | 1.690 | 0 | -0.01(-0.55%) | |
May 01, 2018 | 1.699 | 1.699 | 1.699 | 66 | +0.04(+2.36%) | |
Apr 30, 2018 | 1.666 | 1.666 | 1.660 | 1.660 | 1,049 | +0.11(+6.77%) |
Apr 24, 2018 | 1.555 | 1.555 | 1.555 | 21 | -0.07(-4.25%) | |
Apr 23, 2018 | 1.700 | 1.700 | 1.624 | 1.624 | 550 | +0.06(+4.08%) |
Apr 18, 2018 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 1.580 | 1.590 | 1.560 | 1.560 | 738 | +0.05(+3.24%) |
Apr 05, 2018 | 1.511 | 1.511 | 1.511 | 128 | -0.03(-1.88%) | |
Apr 04, 2018 | 1.520 | 1.560 | 1.520 | 1.540 | 1,514 | -0.03(-1.90%) |
Apr 03, 2018 | 1.520 | 1.570 | 1.500 | 1.570 | 1,212 | -0.01(-0.64%) |
Mar 29, 2018 | 1.580 | 1.580 | 1.580 | 119 | -0.01(-0.63%) | |
Mar 28, 2018 | 1.590 | 1.590 | 1.590 | 1.590 | 710 | +0.00(+0.00%) |
Mar 27, 2018 | 1.590 | 1.590 | 1.590 | 1.590 | 924 | +0.01(+0.63%) |
Mar 26, 2018 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | +0.00(+0.00%) |
Mar 21, 2018 | 1.580 | 1.580 | 1.580 | 235 | +0.00(+0.00%) | |
Mar 14, 2018 | 1.580 | 1.580 | 1.580 | 42 | +0.00(+0.00%) | |
Mar 13, 2018 | 1.590 | 1.590 | 1.580 | 1.580 | 442 | -0.02(-1.48%) |
Mar 08, 2018 | 1.604 | 1.604 | 1.604 | 101 | +0.04(+2.80%) | |
Mar 07, 2018 | 1.560 | 1.560 | 927 | -0.03(-1.89%) |