Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2300 | 0.2373 | 0.2200 | 0.2255 | 930,325 | -0.00(-1.40%) |
May 30, 2023 | 0.2100 | 0.2570 | 0.2101 | 0.2287 | 2,940,721 | -0.03(-12.81%) |
May 26, 2023 | 0.1925 | 0.2669 | 0.1900 | 0.2623 | 8,780,903 | +0.07(+33.49%) |
May 25, 2023 | 0.2068 | 0.2131 | 0.1950 | 0.1965 | 2,252,843 | -0.03(-14.15%) |
May 24, 2023 | 0.2100 | 0.2450 | 0.1975 | 0.2289 | 2,428,822 | +0.01(+6.56%) |
May 23, 2023 | 0.2180 | 0.2180 | 0.1950 | 0.2148 | 908,562 | +0.00(+0.23%) |
May 22, 2023 | 0.2000 | 0.2170 | 0.2000 | 0.2143 | 1,082,405 | +0.01(+7.15%) |
May 19, 2023 | 0.2500 | 0.2500 | 0.1900 | 0.2000 | 3,162,899 | -0.04(-16.46%) |
May 18, 2023 | 0.2880 | 0.2880 | 0.2221 | 0.2394 | 1,403,437 | -0.03(-11.92%) |
May 17, 2023 | 0.2769 | 0.2769 | 0.2500 | 0.2718 | 620,134 | -0.00(-0.59%) |
May 16, 2023 | 0.2836 | 0.2841 | 0.2701 | 0.2734 | 191,332 | -0.01(-4.31%) |
May 15, 2023 | 0.2800 | 0.2894 | 0.2800 | 0.2857 | 113,232 | +0.01(+3.85%) |
May 12, 2023 | 0.3000 | 0.3032 | 0.2700 | 0.2751 | 297,150 | -0.02(-8.30%) |
May 11, 2023 | 0.3133 | 0.3393 | 0.2950 | 0.3000 | 362,201 | -0.02(-6.40%) |
May 10, 2023 | 0.3198 | 0.3400 | 0.3010 | 0.3205 | 439,722 | -0.01(-2.79%) |
May 09, 2023 | 0.3201 | 0.3480 | 0.3130 | 0.3297 | 442,852 | -0.00(-0.09%) |
May 08, 2023 | 0.3000 | 0.3300 | 0.2903 | 0.3300 | 468,465 | +0.03(+11.64%) |
May 05, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.2956 | 434,691 | -0.01(-4.65%) |
May 04, 2023 | 0.2800 | 0.3100 | 0.2770 | 0.3100 | 261,051 | +0.01(+4.38%) |
May 03, 2023 | 0.2800 | 0.3252 | 0.2701 | 0.2970 | 672,617 | +0.02(+7.26%) |
May 02, 2023 | 0.2925 | 0.2925 | 0.2750 | 0.2769 | 265,436 | -0.02(-6.45%) |
May 01, 2023 | 0.2865 | 0.3000 | 0.2824 | 0.2960 | 497,294 | +0.02(+6.63%) |
Apr 28, 2023 | 0.2695 | 0.2799 | 0.2645 | 0.2776 | 185,628 | +0.00(+0.43%) |
Apr 27, 2023 | 0.2565 | 0.2805 | 0.2510 | 0.2764 | 394,758 | +0.01(+4.54%) |
Apr 26, 2023 | 0.2769 | 0.2792 | 0.2500 | 0.2644 | 416,252 | -0.01(-3.68%) |
Apr 25, 2023 | 0.2500 | 0.3000 | 0.2500 | 0.2745 | 665,940 | +0.02(+9.80%) |
Apr 24, 2023 | 0.2600 | 0.2628 | 0.2450 | 0.2500 | 523,399 | -0.01(-3.36%) |
Apr 21, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2587 | 387,907 | -0.00(-0.39%) |
Apr 20, 2023 | 0.2620 | 0.2749 | 0.2506 | 0.2597 | 322,900 | -0.01(-2.66%) |
Apr 19, 2023 | 0.2723 | 0.2870 | 0.2611 | 0.2668 | 221,048 | -0.00(-0.22%) |
Apr 18, 2023 | 0.2800 | 0.2908 | 0.2650 | 0.2674 | 396,885 | -0.01(-2.34%) |
Apr 17, 2023 | 0.3048 | 0.3069 | 0.2600 | 0.2738 | 1,219,349 | -0.02(-7.47%) |
Apr 14, 2023 | 0.3024 | 0.3098 | 0.2913 | 0.2959 | 340,271 | -0.01(-4.12%) |
Apr 13, 2023 | 0.3300 | 0.3300 | 0.2922 | 0.3086 | 1,072,354 | +0.01(+2.05%) |
Apr 12, 2023 | 0.3216 | 0.3280 | 0.3020 | 0.3024 | 429,458 | -0.01(-2.77%) |
Apr 11, 2023 | 0.3100 | 0.3200 | 0.3023 | 0.3110 | 406,117 | -0.01(-1.92%) |
Apr 10, 2023 | 0.3226 | 0.3369 | 0.3010 | 0.3171 | 644,424 | -0.01(-3.88%) |
Apr 06, 2023 | 0.3100 | 0.3386 | 0.3100 | 0.3299 | 410,273 | +0.01(+3.51%) |
Apr 05, 2023 | 0.3482 | 0.3482 | 0.3100 | 0.3187 | 363,037 | -0.04(-11.23%) |
Apr 04, 2023 | 0.3400 | 0.3590 | 0.3119 | 0.3590 | 391,190 | +0.02(+5.12%) |
Apr 03, 2023 | 0.3562 | 0.3562 | 0.3210 | 0.3415 | 334,548 | -0.01(-2.87%) |
Mar 31, 2023 | 0.3500 | 0.3597 | 0.3301 | 0.3516 | 419,406 | +0.02(+5.59%) |
Mar 30, 2023 | 0.3200 | 0.3500 | 0.3241 | 0.3330 | 523,246 | +0.01(+4.06%) |
Mar 29, 2023 | 0.3300 | 0.3442 | 0.3200 | 0.3200 | 202,139 | -0.00(-1.36%) |
Mar 28, 2023 | 0.3227 | 0.3400 | 0.3200 | 0.3244 | 160,476 | +0.00(+0.03%) |
Mar 27, 2023 | 0.3315 | 0.3315 | 0.3201 | 0.3243 | 218,926 | +0.01(+1.76%) |
Mar 24, 2023 | 0.3400 | 0.3497 | 0.3100 | 0.3187 | 366,933 | -0.02(-6.43%) |
Mar 23, 2023 | 0.3600 | 0.3800 | 0.3316 | 0.3406 | 631,343 | -0.02(-5.73%) |
Mar 22, 2023 | 0.3780 | 0.4200 | 0.3520 | 0.3613 | 565,022 | -0.02(-4.92%) |
Mar 21, 2023 | 0.3600 | 0.3900 | 0.3644 | 0.3800 | 535,862 | +0.02(+5.76%) |
Mar 20, 2023 | 0.3300 | 0.3746 | 0.3010 | 0.3593 | 1,353,706 | -0.10(-21.89%) |
Mar 17, 2023 | 0.3200 | 0.4600 | 0.3062 | 0.4600 | 1,484,081 | +0.14(+44.25%) |
Mar 16, 2023 | 0.3014 | 0.3350 | 0.2911 | 0.3189 | 946,290 | +0.02(+5.21%) |
Mar 15, 2023 | 0.3400 | 0.3440 | 0.3023 | 0.3031 | 699,965 | -0.02(-7.20%) |
Mar 14, 2023 | 0.3600 | 0.3600 | 0.3210 | 0.3266 | 558,088 | -0.00(-1.06%) |
Mar 13, 2023 | 0.3400 | 0.3500 | 0.3158 | 0.3301 | 646,496 | -0.01(-2.25%) |
Mar 10, 2023 | 0.3601 | 0.3781 | 0.3334 | 0.3377 | 555,224 | -0.02(-5.01%) |
Mar 09, 2023 | 0.4029 | 0.4029 | 0.3555 | 0.3555 | 1,105,024 | -0.04(-11.17%) |
Mar 08, 2023 | 0.4382 | 0.4382 | 0.3901 | 0.4002 | 802,208 | -0.03(-7.89%) |
Mar 07, 2023 | 0.4505 | 0.4650 | 0.4300 | 0.4345 | 422,757 | -0.02(-4.06%) |
Mar 06, 2023 | 0.4974 | 0.5000 | 0.4500 | 0.4529 | 554,702 | -0.04(-7.61%) |
Mar 03, 2023 | 0.4700 | 0.5000 | 0.4600 | 0.4902 | 682,766 | +0.03(+6.20%) |
Mar 02, 2023 | 0.5200 | 0.5227 | 0.4501 | 0.4616 | 768,509 | -0.05(-10.37%) |