Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	46.29	46.50	46.29	46.50	300	+0.54(+1.16%)
May 30, 2019	45.97	45.97	45.97	45.97	0	+0.30(+0.66%)
May 29, 2019	45.80	45.80	45.67	45.67	100	+0.10(+0.23%)
May 28, 2019	45.50	45.56	45.50	45.56	432	-0.33(-0.73%)
May 24, 2019	45.90	45.90	45.90	45.90	0	+0.01(+0.02%)
May 23, 2019	45.89	45.89	45.89	45.89	57	+0.42(+0.92%)
May 22, 2019	45.47	45.47	45.47	45.47	0	-0.06(-0.13%)
May 21, 2019	45.53	45.53	45.53	45.53	0	-0.10(-0.23%)
May 20, 2019	45.63	45.63	45.63	45.63	57	+0.03(+0.07%)
May 17, 2019	45.60	45.60	45.60	45.60	100	-0.36(-0.78%)
May 16, 2019	45.96	45.96	45.96	45.96	148	-0.42(-0.91%)
May 15, 2019	46.38	46.38	46.38	46.38	0	-0.03(-0.07%)
May 14, 2019	46.41	46.41	46.41	46.41	0	-0.04(-0.08%)
May 13, 2019	46.45	46.45	46.45	46.45	164	+0.37(+0.80%)
May 10, 2019	46.08	46.08	46.08	46.08	100	+0.05(+0.10%)
May 09, 2019	46.03	46.03	46.03	46.03	33	+0.02(+0.04%)
May 08, 2019	46.02	46.02	46.02	46.02	0	-0.15(-0.33%)
May 07, 2019	46.17	46.17	46.17	46.17	32	+0.12(+0.26%)
May 06, 2019	46.05	46.05	46.05	46.05	60	+0.04(+0.09%)
May 03, 2019	46.01	46.01	46.01	46.01	0	+0.43(+0.94%)
May 02, 2019	45.58	45.58	45.58	45.58	125	-0.18(-0.40%)
May 01, 2019	46.22	46.22	45.76	45.76	183	-0.44(-0.94%)
Apr 30, 2019	46.03	46.20	46.03	46.20	200	+0.13(+0.27%)
Apr 29, 2019	46.07	46.07	46.07	46.07	0	-0.25(-0.54%)
Apr 26, 2019	46.32	46.32	46.32	46.32	0	+0.33(+0.72%)
Apr 25, 2019	46.11	46.17	45.99	45.99	711	+0.04(+0.09%)
Apr 24, 2019	45.95	45.95	45.95	45.95	95	+0.22(+0.48%)
Apr 23, 2019	45.57	45.73	45.57	45.73	622	-0.24(-0.51%)
Apr 22, 2019	45.96	45.96	45.96	45.96	0	+0.02(+0.05%)
Apr 18, 2019	45.89	45.94	45.89	45.94	100	-0.00(-0.00%)
Apr 17, 2019	45.94	45.94	45.94	45.94	33	-0.09(-0.19%)
Apr 16, 2019	46.03	46.03	46.03	46.03	50	-0.31(-0.68%)
Apr 15, 2019	46.24	46.34	46.24	46.34	215	-0.07(-0.16%)
Apr 12, 2019	46.41	46.41	46.41	46.41	0	-0.01(-0.01%)
Apr 11, 2019	46.42	46.42	46.42	46.42	0	-0.68(-1.44%)
Apr 10, 2019	47.10	47.10	47.10	47.10	36	+0.12(+0.26%)
Apr 09, 2019	46.97	46.97	46.97	46.97	69	+0.16(+0.33%)
Apr 08, 2019	46.82	46.82	46.82	46.82	43	+0.28(+0.59%)
Apr 05, 2019	46.54	46.54	46.54	46.54	100	-0.08(-0.18%)
Apr 04, 2019	46.63	46.63	46.63	46.63	91	+0.13(+0.29%)
Apr 03, 2019	46.44	46.51	46.44	46.49	222	-0.01(-0.03%)
Apr 02, 2019	46.50	46.50	46.50	46.50	61	+0.09(+0.19%)
Apr 01, 2019	46.70	46.70	46.42	46.42	366	-0.13(-0.27%)
Mar 29, 2019	46.55	46.55	46.55	46.55	100	+0.07(+0.16%)
Mar 28, 2019	46.61	46.62	46.47	46.47	263	-0.70(-1.49%)
Mar 27, 2019	47.17	47.17	47.17	47.17	0	-0.29(-0.61%)
Mar 26, 2019	47.46	47.46	47.46	47.46	0	-0.26(-0.55%)
Mar 25, 2019	47.94	47.94	47.72	47.72	324	+0.34(+0.71%)
Mar 22, 2019	47.39	47.39	47.39	47.39	0	+0.09(+0.20%)
Mar 21, 2019	47.29	47.29	47.29	47.29	33	-0.17(-0.36%)
Mar 20, 2019	47.46	47.46	47.46	47.46	0	+0.29(+0.61%)
Mar 19, 2019	47.17	47.17	47.17	47.17	0	+0.12(+0.25%)
Mar 18, 2019	47.06	47.06	47.06	47.06	0	+0.10(+0.22%)
Mar 15, 2019	46.95	46.95	46.95	46.95	0	+0.22(+0.48%)
Mar 14, 2019	46.73	46.73	46.73	46.73	0	-0.60(-1.27%)
Mar 13, 2019	47.23	47.33	47.23	47.33	288	+0.26(+0.56%)
Mar 12, 2019	47.07	47.07	47.07	47.07	78	+0.32(+0.69%)
Mar 11, 2019	46.63	46.74	46.63	46.74	101	-0.22(-0.47%)
Mar 08, 2019	46.97	46.97	46.97	46.97	0	+0.65(+1.40%)
Mar 07, 2019	46.32	46.32	46.32	46.32	0	-0.12(-0.25%)
Mar 06, 2019	46.43	46.43	46.43	46.43	0	-0.07(-0.15%)
Mar 05, 2019	46.36	46.51	46.36	46.51	106	+0.05(+0.11%)
Mar 04, 2019	46.46	46.46	46.46	46.46	55	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.