Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	67.55	67.57	67.48	67.53	2,415,582	+0.03(+0.05%)
May 29, 2014	67.52	67.52	67.43	67.50	770,185	+0.11(+0.17%)
May 28, 2014	67.44	67.48	67.39	67.39	986,824	-0.02(-0.02%)
May 27, 2014	67.42	67.45	67.34	67.40	1,919,499	+0.02(+0.02%)
May 23, 2014	67.34	67.39	67.39	67.39	1,450,987	+0.01(+0.01%)
May 22, 2014	67.31	67.39	67.29	67.38	1,384,004	+0.01(+0.01%)
May 21, 2014	67.34	67.40	67.26	67.37	3,099,341	+0.02(+0.02%)
May 20, 2014	67.40	67.41	67.32	67.35	1,542,446	-0.03(-0.05%)
May 19, 2014	67.35	67.44	67.32	67.39	2,260,326	+0.02(+0.02%)
May 16, 2014	67.29	67.37	67.24	67.37	1,609,024	+0.10(+0.15%)
May 15, 2014	67.37	67.37	67.24	67.27	1,174,751	-0.05(-0.07%)
May 14, 2014	67.34	67.35	67.24	67.32	902,395	+0.03(+0.05%)
May 13, 2014	67.26	67.34	67.24	67.29	1,883,471	+0.03(+0.05%)
May 12, 2014	67.21	67.26	67.12	67.26	4,372,721	+0.11(+0.17%)
May 09, 2014	67.16	67.19	67.08	67.14	1,186,314	+0.08(+0.12%)
May 08, 2014	67.13	67.19	67.03	67.06	1,721,080	-0.07(-0.10%)
May 07, 2014	67.13	67.16	67.03	67.13	814,731	+0.07(+0.10%)
May 06, 2014	67.01	67.09	66.98	67.06	996,637	+0.13(+0.19%)
May 05, 2014	67.05	67.08	66.92	66.93	2,916,940	-0.10(-0.15%)
May 02, 2014	66.93	67.05	66.92	67.03	1,557,901	+0.06(+0.10%)
May 01, 2014	67.01	67.01	66.88	66.96	3,331,037	+0.04(+0.07%)
Apr 30, 2014	66.92	67.00	66.86	66.92	2,362,494	+0.05(+0.07%)
Apr 29, 2014	66.92	66.92	66.84	66.87	1,551,670	-0.02(-0.02%)
Apr 28, 2014	66.82	66.89	66.77	66.89	1,634,442	+0.10(+0.15%)
Apr 25, 2014	66.81	66.86	66.73	66.79	1,829,517	+0.02(+0.02%)
Apr 24, 2014	66.82	66.84	66.69	66.77	3,317,264	-0.03(-0.05%)
Apr 23, 2014	66.82	66.83	66.76	66.81	2,385,661	+0.02(+0.02%)
Apr 22, 2014	66.81	66.82	66.73	66.79	2,904,069	+0.05(+0.07%)
Apr 21, 2014	66.74	66.82	66.73	66.74	1,557,314	+0.03(+0.05%)
Apr 17, 2014	66.69	66.71	66.71	66.71	1,474,192	-0.11(-0.17%)
Apr 16, 2014	66.86	66.86	66.73	66.82	1,963,533	+0.08(+0.12%)
Apr 15, 2014	66.74	66.81	66.63	66.74	5,094,452	+0.03(+0.05%)
Apr 14, 2014	66.53	66.76	66.53	66.71	3,691,718	+0.28(+0.41%)
Apr 11, 2014	66.61	66.65	66.40	66.43	8,386,874	-0.24(-0.36%)
Apr 10, 2014	66.89	66.89	66.68	66.68	2,764,304	-0.16(-0.24%)
Apr 09, 2014	66.79	66.87	66.69	66.84	2,585,578	+0.06(+0.10%)
Apr 08, 2014	66.68	66.77	66.61	66.77	2,681,100	+0.15(+0.22%)
Apr 07, 2014	66.69	66.74	66.63	66.63	2,022,344	-0.08(-0.12%)
Apr 04, 2014	66.74	66.77	66.68	66.71	3,454,773	+0.11(+0.17%)
Apr 03, 2014	66.64	66.68	66.58	66.60	1,272,877	+0.02(+0.02%)
Apr 02, 2014	66.58	66.63	66.55	66.58	1,629,184	+0.00(+0.00%)
Apr 01, 2014	66.60	66.63	66.55	66.58	4,101,085	+0.03(+0.04%)
Mar 31, 2014	66.57	66.58	66.52	66.55	1,485,051	+0.08(+0.12%)
Mar 28, 2014	66.47	66.52	66.41	66.47	1,096,585	+0.08(+0.12%)
Mar 27, 2014	66.44	66.44	66.31	66.39	1,802,674	+0.03(+0.05%)
Mar 26, 2014	66.47	66.53	66.36	66.36	2,113,963	-0.05(-0.07%)
Mar 25, 2014	66.41	66.47	66.37	66.41	1,548,038	+0.03(+0.05%)
Mar 24, 2014	66.37	66.39	66.25	66.37	1,858,719	+0.14(+0.22%)
Mar 21, 2014	66.29	66.36	66.18	66.23	2,084,032	-0.06(-0.10%)
Mar 20, 2014	66.02	66.29	66.02	66.29	2,082,900	+0.23(+0.34%)
Mar 19, 2014	66.36	66.37	65.99	66.07	4,957,950	-0.23(-0.34%)
Mar 18, 2014	66.20	66.34	66.16	66.29	1,990,668	+0.21(+0.32%)
Mar 17, 2014	66.12	66.20	66.08	66.08	1,739,296	+0.06(+0.10%)
Mar 14, 2014	66.05	66.15	66.02	66.02	1,737,816	-0.10(-0.15%)
Mar 13, 2014	66.25	66.26	66.00	66.12	3,671,125	-0.10(-0.15%)
Mar 12, 2014	66.20	66.26	66.13	66.21	2,303,016	+0.02(+0.02%)
Mar 11, 2014	66.23	66.28	66.13	66.20	1,590,943	+0.03(+0.05%)
Mar 10, 2014	66.16	66.21	66.12	66.16	2,443,287	-0.03(-0.05%)
Mar 07, 2014	66.36	66.39	66.15	66.20	4,756,096	-0.19(-0.29%)
Mar 06, 2014	66.53	66.60	66.39	66.39	1,083,914	-0.16(-0.24%)
Mar 05, 2014	66.62	66.62	66.49	66.55	2,331,775	-0.05(-0.07%)
Mar 04, 2014	66.53	66.61	66.49	66.60	1,926,456	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.