Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.11	91.16	90.99	91.01	7,248,004	+0.00(+0.00%)
May 27, 2021	91.13	91.19	90.99	91.01	7,005,911	-0.04(-0.05%)
May 26, 2021	91.00	91.06	90.94	91.05	7,948,004	+0.05(+0.06%)
May 25, 2021	91.05	91.09	90.94	91.00	6,244,295	-0.03(-0.04%)
May 24, 2021	90.94	91.14	90.89	91.04	12,765,227	+0.16(+0.17%)
May 21, 2021	90.89	90.94	90.71	90.88	11,124,452	+0.14(+0.16%)
May 20, 2021	90.50	90.94	90.49	90.73	12,616,366	+0.36(+0.40%)
May 19, 2021	90.43	90.62	90.34	90.38	15,580,493	-0.26(-0.29%)
May 18, 2021	90.86	90.87	90.62	90.63	6,767,532	-0.20(-0.22%)
May 17, 2021	90.99	90.99	90.78	90.84	8,437,898	-0.10(-0.11%)
May 14, 2021	90.80	90.99	90.79	90.94	11,802,322	+0.28(+0.30%)
May 13, 2021	90.48	90.80	90.48	90.66	9,784,985	+0.23(+0.26%)
May 12, 2021	90.70	90.76	90.43	90.43	12,043,515	-0.43(-0.48%)
May 11, 2021	90.68	90.90	90.62	90.86	19,288,210	-0.10(-0.11%)
May 10, 2021	91.13	91.17	90.94	90.96	10,123,087	-0.14(-0.16%)
May 07, 2021	91.15	91.23	91.04	91.10	7,918,389	+0.10(+0.11%)
May 06, 2021	91.12	91.17	90.96	91.00	13,574,398	-0.08(-0.09%)
May 05, 2021	90.99	91.14	90.88	91.09	18,069,006	+0.18(+0.20%)
May 04, 2021	90.92	90.94	90.74	90.90	15,406,646	-0.03(-0.03%)
May 03, 2021	90.98	91.10	90.93	90.93	7,820,259	-0.02(-0.02%)
Apr 30, 2021	90.89	91.03	90.87	90.94	11,272,878	-0.04(-0.05%)
Apr 29, 2021	91.05	91.06	90.87	90.98	9,308,902	+0.09(+0.10%)
Apr 28, 2021	90.77	90.96	90.66	90.89	7,363,383	+0.15(+0.17%)
Apr 27, 2021	90.83	90.84	90.73	90.74	6,064,646	-0.03(-0.04%)
Apr 26, 2021	90.88	90.97	90.77	90.78	5,098,912	-0.09(-0.10%)
Apr 23, 2021	90.69	90.91	90.63	90.87	8,802,459	+0.23(+0.26%)
Apr 22, 2021	90.75	90.79	90.58	90.63	6,706,722	-0.09(-0.10%)
Apr 21, 2021	90.44	90.74	90.44	90.73	7,943,152	+0.21(+0.23%)
Apr 20, 2021	90.56	90.63	90.43	90.52	9,232,749	-0.17(-0.18%)
Apr 19, 2021	90.68	90.78	90.62	90.68	9,340,880	-0.08(-0.09%)
Apr 16, 2021	91.02	91.03	90.77	90.77	9,071,693	-0.18(-0.20%)
Apr 15, 2021	90.75	90.98	90.72	90.95	9,887,594	+0.37(+0.41%)
Apr 14, 2021	90.60	90.76	90.55	90.58	9,250,504	-0.06(-0.06%)
Apr 13, 2021	90.53	90.68	90.37	90.63	13,145,592	+0.03(+0.04%)
Apr 12, 2021	90.53	90.63	90.48	90.60	12,110,236	-0.07(-0.08%)
Apr 09, 2021	90.67	90.68	90.59	90.68	8,636,259	-0.08(-0.08%)
Apr 08, 2021	90.81	90.83	90.70	90.75	6,852,308	+0.03(+0.04%)
Apr 07, 2021	90.74	90.78	90.63	90.72	10,644,718	+0.01(+0.01%)
Apr 06, 2021	90.57	90.76	90.52	90.71	7,587,360	+0.16(+0.17%)
Apr 05, 2021	90.55	90.62	90.46	90.55	9,655,655	+0.08(+0.09%)
Apr 01, 2021	90.38	90.50	90.23	90.47	15,771,918	+0.19(+0.21%)
Mar 31, 2021	89.99	90.32	89.99	90.28	18,397,390	+0.35(+0.39%)
Mar 30, 2021	90.02	90.02	89.89	89.93	11,706,599	-0.19(-0.21%)
Mar 29, 2021	89.94	90.15	89.84	90.12	11,271,109	+0.08(+0.09%)
Mar 26, 2021	89.84	90.05	89.66	90.04	10,936,362	+0.32(+0.36%)
Mar 25, 2021	89.66	89.75	89.47	89.72	12,185,841	+0.07(+0.08%)
Mar 24, 2021	89.61	89.94	89.61	89.64	19,831,972	+0.10(+0.11%)
Mar 23, 2021	89.46	89.59	89.36	89.54	15,978,864	+0.05(+0.06%)
Mar 22, 2021	89.32	89.61	89.27	89.49	14,330,952	+0.24(+0.27%)
Mar 19, 2021	88.90	89.28	88.73	89.25	19,831,226	+0.41(+0.47%)
Mar 18, 2021	89.20	89.23	88.77	88.84	18,131,034	-0.65(-0.72%)
Mar 17, 2021	89.24	89.79	89.16	89.48	12,207,158	+0.12(+0.13%)
Mar 16, 2021	89.62	89.62	89.33	89.37	12,919,392	-0.28(-0.31%)
Mar 15, 2021	89.57	89.67	89.45	89.65	9,766,386	+0.02(+0.03%)
Mar 12, 2021	89.69	89.72	89.52	89.62	10,697,264	-0.21(-0.23%)
Mar 11, 2021	89.80	90.04	89.75	89.83	14,113,299	+0.32(+0.35%)
Mar 10, 2021	89.34	89.67	89.31	89.52	17,614,038	+0.28(+0.32%)
Mar 09, 2021	89.36	89.60	89.21	89.23	17,382,340	+0.08(+0.09%)
Mar 08, 2021	89.70	89.78	89.11	89.15	19,588,478	-0.63(-0.70%)
Mar 05, 2021	89.65	89.88	89.27	89.78	19,310,366	+0.26(+0.29%)
Mar 04, 2021	89.96	90.16	89.24	89.53	16,348,829	-0.41(-0.46%)
Mar 03, 2021	90.05	90.08	89.82	89.94	11,418,357	-0.16(-0.18%)
Mar 02, 2021	90.31	90.36	90.10	90.10	9,445,909	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.