Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	11.29	11.29	11.14	11.24	79,546	-0.02(-0.19%)
May 05, 2023	11.36	11.36	11.19	11.26	33,481	+0.08(+0.73%)
May 04, 2023	11.06	11.22	11.06	11.18	36,154	+0.12(+1.10%)
May 03, 2023	11.11	11.12	11.00	11.06	49,754	-0.01(-0.06%)
May 02, 2023	11.28	11.28	10.98	11.06	61,961	-0.26(-2.27%)
May 01, 2023	11.31	11.35	11.25	11.32	38,261	+0.05(+0.41%)
Apr 28, 2023	11.24	11.33	11.18	11.27	66,056	+0.07(+0.60%)
Apr 27, 2023	11.16	11.31	11.10	11.21	33,778	+0.11(+0.99%)
Apr 26, 2023	11.21	11.21	11.03	11.10	38,195	+0.14(+1.25%)
Apr 25, 2023	11.14	11.14	10.90	10.96	24,253	-0.22(-2.01%)
Apr 24, 2023	11.38	11.38	11.14	11.18	8,951	-0.05(-0.48%)
Apr 21, 2023	11.38	11.38	11.14	11.24	17,755	-0.21(-1.83%)
Apr 20, 2023	11.51	11.52	11.41	11.45	21,865	-0.02(-0.21%)
Apr 19, 2023	11.51	11.51	11.46	11.47	6,982	-0.03(-0.28%)
Apr 18, 2023	11.54	11.54	11.49	11.50	12,511	+0.02(+0.16%)
Apr 17, 2023	11.44	11.50	11.44	11.49	6,731	+0.13(+1.15%)
Apr 14, 2023	11.41	11.41	11.32	11.35	40,205	-0.02(-0.19%)
Apr 13, 2023	11.42	11.42	11.37	11.38	5,179	+0.11(+0.95%)
Apr 12, 2023	11.38	11.38	11.26	11.27	24,442	-0.18(-1.53%)
Apr 11, 2023	11.42	11.45	11.39	11.44	35,013	+0.03(+0.23%)
Apr 10, 2023	11.41	11.42	11.38	11.42	11,399	+0.01(+0.07%)
Apr 06, 2023	11.35	11.42	11.33	11.41	12,889	+0.06(+0.49%)
Apr 05, 2023	11.36	11.36	11.32	11.35	9,876	-0.01(-0.12%)
Apr 04, 2023	11.41	11.41	11.35	11.37	7,188	-0.02(-0.21%)
Apr 03, 2023	11.38	11.40	11.35	11.39	19,298	+0.03(+0.23%)
Mar 31, 2023	11.38	11.40	11.32	11.37	29,239	-0.02(-0.18%)
Mar 30, 2023	11.38	11.40	11.37	11.39	3,770	+0.05(+0.48%)
Mar 29, 2023	11.30	11.34	11.24	11.33	21,438	+0.05(+0.42%)
Mar 28, 2023	11.23	11.29	11.20	11.29	10,636	+0.12(+1.10%)
Mar 27, 2023	11.15	11.18	11.12	11.16	15,532	-0.01(-0.11%)
Mar 24, 2023	11.16	11.20	11.14	11.17	3,758	-0.00(-0.04%)
Mar 23, 2023	11.26	11.26	11.12	11.18	8,784	+0.16(+1.41%)
Mar 22, 2023	11.12	11.12	11.02	11.02	3,559	-0.01(-0.06%)
Mar 21, 2023	11.05	11.07	10.97	11.03	39,143	+0.10(+0.88%)
Mar 20, 2023	10.93	10.93	10.93	10.93	1,382	-0.03(-0.31%)
Mar 17, 2023	10.94	11.00	10.86	10.97	21,445	+0.01(+0.11%)
Mar 16, 2023	10.74	10.96	10.70	10.96	4,124	+0.25(+2.38%)
Mar 15, 2023	10.80	10.80	10.56	10.70	18,597	-0.25(-2.32%)
Mar 14, 2023	10.83	10.95	10.81	10.95	4,378	+0.06(+0.52%)
Mar 13, 2023	10.77	10.97	10.77	10.90	8,304	+0.18(+1.69%)
Mar 10, 2023	10.67	10.79	10.67	10.72	15,910	-0.00(-0.01%)
Mar 09, 2023	11.06	11.06	10.66	10.72	19,942	-0.49(-4.34%)
Mar 08, 2023	11.24	11.24	11.15	11.20	3,584	-0.10(-0.91%)
Mar 07, 2023	11.35	11.40	11.30	11.31	10,447	-0.23(-2.01%)
Mar 06, 2023	11.68	11.68	11.54	11.54	15,392	-0.11(-0.97%)
Mar 03, 2023	11.59	11.71	11.59	11.65	11,658	+0.04(+0.35%)
Mar 02, 2023	11.35	11.61	11.35	11.61	17,721	+0.26(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.