Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.84(-2.71%) |
May 29, 2013 | 31.31 | 31.31 | 31.10 | 31.10 | 465 | -0.12(-0.40%) |
May 28, 2013 | 31.37 | 32.22 | 31.14 | 31.22 | 3,025 | -0.35(-1.10%) |
May 24, 2013 | 31.57 | 31.57 | 31.57 | 31.57 | 465 | +0.85(+2.75%) |
May 23, 2013 | 30.29 | 30.90 | 29.61 | 30.72 | 1,547 | -0.49(-1.57%) |
May 22, 2013 | 32.99 | 32.99 | 31.21 | 31.21 | 4,188 | -1.69(-5.13%) |
May 21, 2013 | 33.16 | 33.16 | 32.90 | 32.90 | 930 | +0.47(+1.44%) |
May 20, 2013 | 32.43 | 32.43 | 32.43 | 32.43 | 232 | -0.15(-0.46%) |
May 17, 2013 | 32.58 | 32.58 | 32.58 | 32.58 | 232 | +0.10(+0.32%) |
May 16, 2013 | 32.48 | 32.48 | 32.48 | 32.48 | 465 | +0.09(+0.27%) |
May 15, 2013 | 32.39 | 32.39 | 32.39 | 32.39 | 465 | +1.27(+4.08%) |
May 09, 2013 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | -0.05(-0.16%) |
May 08, 2013 | 31.17 | 31.17 | 31.17 | 31.17 | 309 | +0.09(+0.28%) |
May 07, 2013 | 30.79 | 31.09 | 30.75 | 31.09 | 2,159 | +0.30(+0.96%) |
May 06, 2013 | 30.71 | 30.88 | 30.71 | 30.79 | 1,628 | +0.23(+0.74%) |
May 03, 2013 | 31.13 | 30.73 | 30.57 | 30.57 | 1,861 | -0.16(-0.53%) |
May 02, 2013 | 30.51 | 30.73 | 30.51 | 30.73 | 1,647 | +0.31(+1.01%) |
May 01, 2013 | 31.03 | 31.03 | 30.42 | 30.42 | 814 | -0.52(-1.69%) |
Apr 30, 2013 | 30.94 | 30.94 | 30.94 | 30.94 | 232 | -0.00(-0.01%) |
Apr 29, 2013 | 30.92 | 30.99 | 30.92 | 30.95 | 1,210 | -0.06(-0.19%) |
Apr 26, 2013 | 31.04 | 31.04 | 31.00 | 31.00 | 1,396 | +1.26(+4.24%) |
Apr 24, 2013 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +1.40(+4.94%) |
Apr 18, 2013 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.46(+1.67%) |
Apr 17, 2013 | 27.88 | 27.88 | 27.88 | 27.88 | 232 | -1.16(-3.98%) |
Apr 16, 2013 | 28.89 | 29.03 | 28.89 | 29.03 | 465 | +0.40(+1.41%) |
Apr 15, 2013 | 29.26 | 29.26 | 28.37 | 28.63 | 2,326 | -0.60(-2.07%) |
Apr 12, 2013 | 28.87 | 29.35 | 28.84 | 29.24 | 4,439 | +0.50(+1.73%) |
Apr 11, 2013 | 29.15 | 29.23 | 28.74 | 28.74 | 3,948 | +0.04(+0.13%) |
Apr 10, 2013 | 27.76 | 28.70 | 27.72 | 28.70 | 2,187 | +1.05(+3.81%) |
Apr 09, 2013 | 27.42 | 27.65 | 27.19 | 27.65 | 6,282 | +0.65(+2.42%) |
Apr 08, 2013 | 26.67 | 26.99 | 26.67 | 26.99 | 3,723 | +1.09(+4.21%) |
Apr 04, 2013 | 26.01 | 25.90 | 25.90 | 25.90 | 465 | +0.56(+2.20%) |
Mar 25, 2013 | 25.34 | 25.34 | 25.34 | 25.34 | 1,163 | +0.28(+1.10%) |
Mar 18, 2013 | 25.04 | 25.07 | 25.07 | 25.07 | 933 | -0.35(-1.38%) |
Mar 14, 2013 | 25.42 | 25.42 | 25.42 | 25.42 | 466 | +0.07(+0.29%) |
Mar 13, 2013 | 25.34 | 25.34 | 25.34 | 25.34 | 933 | +0.50(+2.00%) |
Mar 06, 2013 | 24.85 | 24.85 | 24.85 | 24.85 | 1,632 | +0.17(+0.69%) |