Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.5000	0.5200	0.5000	0.5100	13,300	+0.04(+8.51%)
May 28, 2002	0.4600	0.4800	0.4600	0.4700	4,700	-0.08(-14.55%)
May 27, 2002	0.5300	0.5500	0.5000	0.5500	12,300	+0.00(+0.00%)
May 24, 2002	0.5300	0.5500	0.5000	0.5500	12,300	+0.00(+0.00%)
May 23, 2002	0.5500	0.5600	0.5000	0.5500	6,900	-0.02(-3.51%)
May 22, 2002	0.5200	0.5700	0.5200	0.5700	7,000	+0.05(+9.62%)
May 21, 2002	0.5400	0.5500	0.4800	0.5200	60,000	-0.03(-5.45%)
May 20, 2002	0.5700	0.5800	0.5500	0.5500	4,100	-0.03(-5.17%)
May 17, 2002	0.5600	0.5900	0.5500	0.5800	12,600	+0.02(+3.57%)
May 16, 2002	0.5500	0.5900	0.5100	0.5600	103,500	-0.02(-3.45%)
May 15, 2002	0.6000	0.6000	0.5500	0.5800	28,500	-0.04(-6.45%)
May 14, 2002	0.5900	0.6300	0.5600	0.6200	59,400	+0.03(+5.08%)
May 13, 2002	0.5800	0.6300	0.5800	0.5900	11,400	-0.04(-6.35%)
May 10, 2002	0.6000	0.6300	0.5600	0.6300	23,800	+0.03(+5.00%)
May 09, 2002	0.5900	0.6000	0.5700	0.6000	6,900	+0.02(+3.45%)
May 08, 2002	0.5500	0.6000	0.5500	0.5800	18,300	+0.04(+7.41%)
May 07, 2002	0.6100	0.6100	0.5200	0.5400	11,600	-0.06(-10.00%)
May 06, 2002	0.6400	0.6300	0.5900	0.6000	5,600	-0.04(-6.25%)
May 03, 2002	0.6500	0.6500	0.6300	0.6400	7,000	-0.01(-1.54%)
May 02, 2002	0.6700	0.6700	0.6300	0.6500	10,400	-0.05(-7.14%)
May 01, 2002	0.7300	0.7300	0.6700	0.7000	8,200	-0.04(-5.41%)
Apr 30, 2002	0.7000	0.7400	0.7000	0.7400	2,200	+0.01(+1.37%)
Apr 29, 2002	0.7400	0.7500	0.7000	0.7300	6,400	-0.02(-2.67%)
Apr 26, 2002	0.7900	0.7900	0.6800	0.7500	22,900	+0.05(+7.14%)
Apr 25, 2002	0.7400	0.7400	0.7000	0.7000	6,000	-0.01(-1.41%)
Apr 24, 2002	0.7200	0.7400	0.7100	0.7100	4,000	-0.01(-1.39%)
Apr 23, 2002	0.7000	0.7500	0.7000	0.7200	15,600	+0.02(+2.86%)
Apr 22, 2002	0.9000	0.9300	0.6800	0.7000	65,100	-0.17(-19.54%)
Apr 19, 2002	0.8700	0.9000	0.8500	0.8700	4,500	-0.01(-1.14%)
Apr 18, 2002	0.8400	0.8800	0.8300	0.8800	14,300	+0.00(+0.00%)
Apr 17, 2002	0.8500	0.9100	0.8300	0.8800	14,300	-0.01(-1.12%)
Apr 16, 2002	0.8700	0.9000	0.8300	0.8900	31,700	+0.02(+2.30%)
Apr 15, 2002	0.9600	0.9600	0.8600	0.8700	35,800	-0.08(-8.42%)
Apr 12, 2002	0.9600	0.9700	0.9200	0.9500	37,700	-0.01(-1.04%)
Apr 11, 2002	0.9100	0.9700	0.9000	0.9600	94,200	+0.05(+5.49%)
Apr 10, 2002	0.8600	0.9100	0.8300	0.9100	1,140,000	+0.06(+7.06%)
Apr 09, 2002	0.8200	0.8600	0.8100	0.8500	37,500	+0.03(+3.66%)
Apr 08, 2002	0.9400	0.9400	0.7700	0.8200	96,900	-0.02(-2.38%)
Apr 05, 2002	0.6800	0.9900	0.6700	0.8400	126,000	+0.18(+27.27%)
Apr 04, 2002	0.6300	0.7000	0.6300	0.6600	10,300	-0.07(-9.59%)
Apr 03, 2002	0.7500	0.7500	0.6700	0.7300	5,200	-0.02(-2.67%)
Apr 02, 2002	0.8500	0.8500	0.7400	0.7500	20,200	-0.11(-12.79%)
Apr 01, 2002	0.5800	0.9000	0.5800	0.8600	202,200	+0.27(+45.76%)
Mar 28, 2002	0.5800	0.5900	0.5800	0.5900	25,600	+0.00(+0.00%)
Mar 27, 2002	0.5900	0.5900	0.5600	0.5900	27,100	+0.02(+3.51%)
Mar 26, 2002	0.5700	0.5900	0.5500	0.5700	9,600	-0.01(-1.72%)
Mar 25, 2002	0.5800	0.6000	0.5500	0.5800	1,240,000	+0.00(+0.00%)
Mar 22, 2002	0.5600	0.6000	0.5600	0.5800	31,200	-0.01(-1.69%)
Mar 21, 2002	0.5900	0.6100	0.5600	0.5900	14,200	+0.00(+0.00%)
Mar 20, 2002	0.5900	0.5900	0.5600	0.5900	57,300	-0.01(-1.67%)
Mar 19, 2002	0.6400	0.6400	0.5900	0.6000	9,300	-0.05(-7.69%)
Mar 18, 2002	0.6500	0.6500	0.6100	0.6500	11,000	-0.01(-1.52%)
Mar 15, 2002	0.6800	0.6800	0.6400	0.6600	2,900	+0.01(+1.54%)
Mar 14, 2002	0.6800	0.6800	0.6400	0.6500	10,700	-0.03(-4.41%)
Mar 13, 2002	0.6800	0.6800	0.6700	0.6800	5,000	-0.02(-2.86%)
Mar 12, 2002	0.6800	0.7400	0.6800	0.7000	9,900	+0.00(+0.00%)
Mar 11, 2002	0.7300	0.7700	0.6900	0.7000	30,900	+0.00(+0.00%)
Mar 08, 2002	0.8400	0.8400	0.7000	0.7000	74,200	-0.10(-12.50%)
Mar 07, 2002	0.7500	0.8000	0.7500	0.8000	25,200	+0.06(+8.11%)
Mar 06, 2002	0.6800	0.7400	0.6800	0.7400	9,800	+0.03(+4.23%)
Mar 05, 2002	0.7100	0.7100	0.6700	0.7100	13,800	-0.01(-1.39%)
Mar 04, 2002	0.7500	0.7500	0.6300	0.7200	14,800	+0.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.